Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 107.17p | 1,893 | £2,029 | Sell | O |
14:09 | 107.17p | 19 | £20 | Sell | O |
14:07 | 107.17p | 176 | £189 | Sell | O |
13:33 | 109.13p | 9,985 | £10,896 | Sell | O |
13:31 | 109.18p | 10,000 | £10,918 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:14 | 110.00p | 9,999 | £10,999 | Sell | O |
13:15 | 109.60p | 9,999 | £10,959 | Sell | O |
13:31 | 109.18p | 10,000 | £10,918 | Sell | O |
13:33 | 109.13p | 9,985 | £10,896 | Sell | O |
10:52 | 108.50p | 8,959 | £9,720 | Sell | AT |
You are here: research