Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:26 | 193.00p | 4,273 | £8,247 | Buy | O |
03-May-2024 16:20 | 194.65p | 768 | £1,495 | Buy | O |
03-May-2024 16:09 | 194.60p | 890 | £1,732 | Buy | O |
03-May-2024 16:08 | 194.60p | 1,500 | £2,919 | Buy | O |
03-May-2024 16:06 | 192.00p | 900 | £1,728 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 12:53 | 194.00p | 12,884 | £24,995 | Buy | O |
03-May-2024 08:10 | 193.73p | 5,000 | £9,686 | Buy | O |
03-May-2024 16:26 | 193.00p | 4,273 | £8,247 | Buy | O |
03-May-2024 10:25 | 191.60p | 1,750 | £3,353 | Sell | O |
03-May-2024 10:32 | 191.60p | 1,592 | £3,050 | Sell | O |
You are here: research