12:53 |
227.00p |
7,000 |
£15,890 |
Sell |
AT |
10:09 |
227.04p |
4,300 |
£9,763 |
Sell |
O |
12:46 |
229.00p |
3,800 |
£8,702 |
Sell |
AT |
08:06 |
227.82p |
2,735 |
£6,231 |
Sell |
O |
12:39 |
228.00p |
2,500 |
£5,700 |
Sell |
AT |
12:39 |
228.00p |
2,500 |
£5,700 |
Sell |
AT |
12:53 |
228.00p |
1,952 |
£4,451 |
Sell |
AT |
14:40 |
229.00p |
1,895 |
£4,340 |
Sell |
AT |
12:46 |
229.00p |
1,000 |
£2,290 |
Sell |
AT |
14:32 |
228.00p |
984 |
£2,244 |
Buy |
AT |
14:32 |
228.00p |
967 |
£2,205 |
Buy |
AT |
08:32 |
226.50p |
966 |
£2,188 |
Sell |
AT |
10:45 |
226.54p |
961 |
£2,177 |
Sell |
O |
14:32 |
228.00p |
928 |
£2,116 |
Buy |
AT |
08:32 |
226.50p |
884 |
£2,002 |
Sell |
AT |
12:07 |
228.12p |
864 |
£1,971 |
Sell |
O |
14:40 |
229.00p |
810 |
£1,855 |
Sell |
AT |
08:32 |
226.50p |
800 |
£1,812 |
Sell |
AT |
12:46 |
229.00p |
718 |
£1,644 |
Sell |
AT |
12:46 |
229.00p |
718 |
£1,644 |
Sell |
AT |
12:46 |
229.00p |
716 |
£1,640 |
Sell |
AT |
11:13 |
226.54p |
663 |
£1,502 |
Sell |
O |
12:39 |
228.03p |
648 |
£1,478 |
Sell |
O |
12:50 |
230.00p |
560 |
£1,288 |
Buy |
O |
12:53 |
227.00p |
500 |
£1,135 |
Sell |
AT |
08:04 |
227.82p |
420 |
£957 |
Sell |
O |
14:32 |
228.00p |
400 |
£912 |
Buy |
AT |
14:32 |
228.00p |
381 |
£869 |
Buy |
AT |
12:57 |
228.00p |
361 |
£823 |
Buy |
AT |
12:57 |
228.00p |
338 |
£771 |
Buy |
AT |
14:56 |
231.09p |
281 |
£649 |
Buy |
O |
14:30 |
226.00p |
286 |
£646 |
Sell |
AT |
14:40 |
229.50p |
249 |
£572 |
Sell |
AT |
13:20 |
229.50p |
230 |
£528 |
Buy |
AT |
14:32 |
228.50p |
200 |
£457 |
Buy |
AT |
14:32 |
228.50p |
181 |
£414 |
Buy |
AT |
12:57 |
228.00p |
178 |
£406 |
Buy |
AT |
14:40 |
229.50p |
151 |
£346 |
Sell |
AT |
14:40 |
229.50p |
100 |
£230 |
Sell |
AT |
14:40 |
229.00p |
100 |
£229 |
Sell |
AT |
14:40 |
229.00p |
100 |
£229 |
Sell |
AT |
12:56 |
226.00p |
100 |
£226 |
Sell |
AT |
08:31 |
226.50p |
68 |
£154 |
Sell |
AT |
12:56 |
226.00p |
64 |
£145 |
Sell |
AT |
14:32 |
230.50p |
43 |
£99 |
Buy |
AT |
10:03 |
226.50p |
35 |
£79 |
Sell |
AT |
12:56 |
226.00p |
11 |
£25 |
Sell |
AT |
12:53 |
227.00p |
10 |
£23 |
Sell |
AT |
08:00 |
226.00p |
5 |
£11 |
Sell |
UT |
08:00 |
226.00p |
4 |
£9 |
Sell |
|
|
Interim |
Final |
Ex-Div |
20-Sep-18 |
19-Apr-18 |
Paid |
20-Nov-18 |
19-Jun-18 |
Amount |
3.98¢ |
5.40¢ |
14:56 |
281 @ 231.09p |
14:40 |
810 @ 229.00p |
14:40 |
100 @ 229.00p |
14:40 |
1,895 @ 229.00p |
14:40 |
100 @ 229.00p |
COO |
Yaniv Carmi |
CEO |
Ofer Druker |
CFO |
Sagi Niri |
Top of Page
You are here:
research