Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 230.50p | 43 | £99 | Buy | AT |
14:32 | 228.50p | 181 | £414 | Buy | AT |
14:32 | 228.50p | 200 | £457 | Buy | AT |
14:32 | 228.00p | 381 | £869 | Buy | AT |
14:32 | 228.00p | 928 | £2,116 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:53 | 227.00p | 7,000 | £15,890 | Sell | AT |
10:09 | 227.04p | 4,300 | £9,763 | Sell | O |
12:46 | 229.00p | 3,800 | £8,702 | Sell | AT |
08:06 | 227.82p | 2,735 | £6,231 | Sell | O |
12:39 | 228.00p | 2,500 | £5,700 | Sell | AT |
You are here: research