Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 229.50p | 230 | £528 | Buy | AT |
13:11 | 230.50p | 2 | £5 | Buy | O |
12:57 | 228.00p | 338 | £771 | Buy | AT |
12:57 | 228.00p | 178 | £406 | Buy | AT |
12:57 | 228.00p | 361 | £823 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:53 | 227.00p | 7,000 | £15,890 | Sell | AT |
10:09 | 227.04p | 4,300 | £9,763 | Sell | O |
12:46 | 229.00p | 3,800 | £8,702 | Sell | AT |
08:06 | 227.82p | 2,735 | £6,231 | Sell | O |
12:39 | 228.00p | 2,500 | £5,700 | Sell | AT |
You are here: research