Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 210.00p | 14,654 | £30,773 | Buy | PC |
16:35 | 210.00p | 1 | £2 | Unknown | |
16:35 | 210.00p | 14 | £29 | Unknown | |
16:35 | 210.00p | 2,464 | £5,174 | Unknown | |
16:35 | 210.00p | 250 | £525 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 211.40p | 27,500 | £58,135 | Unknown | O |
09:06 | 205.50p | 25,000 | £51,375 | Buy | O |
09:16 | 208.96p | 15,000 | £31,344 | Buy | O |
16:35 | 210.00p | 14,654 | £30,773 | Buy | PC |
09:07 | 208.00p | 10,000 | £20,800 | Buy | O |
You are here: research