Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 64.40p | 6,454 | £4,156 | Sell | PC |
16:35 | 64.40p | 116 | £75 | Unknown | |
16:35 | 64.40p | 886 | £571 | Unknown | |
16:35 | 64.40p | 663 | £427 | Unknown | |
16:35 | 64.40p | 2,452 | £1,579 | Unknown | |
16:35 | 64.40p | 512 | £330 | Unknown | |
16:35 | 64.40p | 204 | £131 | Unknown | |
16:35 | 64.40p | 494 | £318 | Unknown | |
16:35 | 64.40p | 1 | £1 | Unknown | |
16:35 | 64.40p | 345 | £222 | Unknown | |
16:35 | 64.40p | 376 | £242 | Unknown | |
16:35 | 64.40p | 244 | £157 | Unknown | |
16:35 | 64.40p | 161 | £104 | Unknown | |
15:33 | 64.40p | 161 | £104 | Sell | AT |
14:18 | 65.12p | 2,539 | £1,653 | Buy | O |
14:14 | 65.15p | 16 | £10 | Buy | O |
14:13 | 65.12p | 2,807 | £1,828 | Buy | O |
14:04 | 65.12p | 4,177 | £2,720 | Buy | O |
13:42 | 64.81p | 7,640 | £4,952 | Sell | O |
11:20 | 64.60p | 187 | £121 | Buy | AT |
11:19 | 64.60p | 906 | £585 | Sell | AT |
11:19 | 64.60p | 2,027 | £1,309 | Sell | AT |
11:19 | 64.60p | 1,628 | £1,052 | Sell | AT |
10:58 | 64.98p | 29,782 | £19,354 | Sell | O |
10:36 | 64.60p | 14,968 | £9,669 | Sell | AT |
10:36 | 64.60p | 914 | £590 | Buy | AT |
10:36 | 64.60p | 67 | £43 | Buy | AT |
10:30 | 65.76p | 2,427 | £1,596 | Buy | O |
10:16 | 64.60p | 11 | £7 | Sell | O |
10:03 | 64.60p | 1 | £1 | Sell | O |
09:05 | 65.00p | 2,584 | £1,680 | Sell | O |
09:05 | 64.98p | 1,270 | £825 | Sell | O |
09:05 | 65.76p | 1,955 | £1,286 | Buy | O |
09:00 | 65.65p | 2,871 | £1,885 | Buy | O |
08:04 | 64.20p | 1,845 | £1,184 | Sell | AT |
Currency | UK Pounds |
Share Price | 64.40p |
Change Today | -0.60p |
% Change | -0.92 % |
52 Week High | 71.00 |
52 Week Low | 60.60 |
Volume | 87,237 |
Shares Issued | 457.77m |
Market Cap | £294.81m |
RiskGrade | 278 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 28-Mar-24 | 30-Mar-23 |
Paid | 12-Apr-24 | 14-Apr-23 |
Amount | 0.60p | 0.50p |
Time | Volume / Share Price |
16:35 | 6,454 @ 64.40p |
16:35 | 1 @ 64.40p |
16:35 | 345 @ 64.40p |
16:35 | 376 @ 64.40p |
16:35 | 244 @ 64.40p |
You are here: research