IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

64.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 71.00
  • 52 Week Low: 60.60
  • Currency: UK Pounds
  • Shares Issued: 457.77m
  • Volume: 87,237
  • Market Cap: £294.81m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 64.40p 6,454 £4,156 Sell PC
16:35 64.40p 116 £75 Unknown
16:35 64.40p 886 £571 Unknown
16:35 64.40p 663 £427 Unknown
16:35 64.40p 2,452 £1,579 Unknown
16:35 64.40p 512 £330 Unknown
16:35 64.40p 204 £131 Unknown
16:35 64.40p 494 £318 Unknown
16:35 64.40p 1 £1 Unknown
16:35 64.40p 345 £222 Unknown
16:35 64.40p 376 £242 Unknown
16:35 64.40p 244 £157 Unknown
16:35 64.40p 161 £104 Unknown
15:33 64.40p 161 £104 Sell AT
14:18 65.12p 2,539 £1,653 Buy O
14:14 65.15p 16 £10 Buy O
14:13 65.12p 2,807 £1,828 Buy O
14:04 65.12p 4,177 £2,720 Buy O
13:42 64.81p 7,640 £4,952 Sell O
11:20 64.60p 187 £121 Buy AT
11:19 64.60p 906 £585 Sell AT
11:19 64.60p 2,027 £1,309 Sell AT
11:19 64.60p 1,628 £1,052 Sell AT
10:58 64.98p 29,782 £19,354 Sell O
10:36 64.60p 14,968 £9,669 Sell AT
10:36 64.60p 914 £590 Buy AT
10:36 64.60p 67 £43 Buy AT
10:30 65.76p 2,427 £1,596 Buy O
10:16 64.60p 11 £7 Sell O
10:03 64.60p 1 £1 Sell O
09:05 65.00p 2,584 £1,680 Sell O
09:05 64.98p 1,270 £825 Sell O
09:05 65.76p 1,955 £1,286 Buy O
09:00 65.65p 2,871 £1,885 Buy O
08:04 64.20p 1,845 £1,184 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 64.40p
Change Today -0.60p
% Change -0.92 %
52 Week High 71.00
52 Week Low 60.60
Volume 87,237
Shares Issued 457.77m
Market Cap £294.81m
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.76% below the market average97.76% below the market average97.76% below the market average97.76% below the market average97.76% below the market average
87.8% below the sector average87.8% below the sector average87.8% below the sector average87.8% below the sector average87.8% below the sector average
Price Trend
14.63% above the market average14.63% above the market average14.63% above the market average14.63% above the market average14.63% above the market average
12.09% above the sector average12.09% above the sector average12.09% above the sector average12.09% above the sector average12.09% above the sector average
Income
93.97% below the market average93.97% below the market average93.97% below the market average93.97% below the market average93.97% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
0.07% above the market average0.07% above the market average0.07% above the market average0.07% above the market average0.07% above the market average
15.29% below the sector average15.29% below the sector average15.29% below the sector average15.29% below the sector average15.29% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 28-Mar-24 30-Mar-23
Paid 12-Apr-24 14-Apr-23
Amount 0.60p 0.50p

Trades for 02-May-2024

Time Volume / Share Price
16:35 6,454 @ 64.40p
16:35 1 @ 64.40p
16:35 345 @ 64.40p
16:35 376 @ 64.40p
16:35 244 @ 64.40p

IDOX Key Personnel

CEO David Meaden

Top of Page