IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

64.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 71.00
  • 52 Week Low: 60.60
  • Currency: UK Pounds
  • Shares Issued: 457.77m
  • Volume: 87,237
  • Market Cap: £294.81m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 16:35 64.40p 6,454 £4,156 Sell PC
02-May-2024 16:35 64.40p 1 £1 Unknown
02-May-2024 16:35 64.40p 345 £222 Unknown
02-May-2024 16:35 64.40p 376 £242 Unknown
02-May-2024 16:35 64.40p 244 £157 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 10:58 64.98p 29,782 £19,354 Sell O
02-May-2024 10:36 64.60p 14,968 £9,669 Sell AT
02-May-2024 13:42 64.81p 7,640 £4,952 Sell O
02-May-2024 16:35 64.40p 6,454 £4,156 Sell PC
02-May-2024 14:04 65.12p 4,177 £2,720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page