Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 112.50
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 58.23m
  • Volume: 81,390
  • Market Cap: £61.14m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 105.00p 12,554 £13,182 Sell PC
26-Apr-2024 16:35 105.00p 12,554 £13,182 Sell
26-Apr-2024 14:17 105.60p 25,000 £26,400 Buy O
26-Apr-2024 13:58 105.60p 30,000 £31,680 Buy O
26-Apr-2024 12:30 105.60p 1,800 £1,901 Buy O
26-Apr-2024 11:15 105.65p 47 £50 Buy O
26-Apr-2024 10:39 106.96p 2,332 £2,494 Buy O
26-Apr-2024 10:16 105.65p 4,732 £4,999 Buy O
26-Apr-2024 10:13 106.96p 1,000 £1,070 Buy O
26-Apr-2024 09:23 105.78p 922 £975 Buy O
26-Apr-2024 08:35 108.00p 3 £3 Buy O
26-Apr-2024 08:28 105.78p 3,000 £3,173 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercede Group Market Data

Currency UK Pounds
Share Price 105.00p
Change Today -0.50p
% Change -0.47 %
52 Week High 112.50
52 Week Low 41.50
Volume 81,390
Shares Issued 58.23m
Market Cap £61.14m
RiskGrade 172

Intercede Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.76% below the market average90.76% below the market average90.76% below the market average90.76% below the market average90.76% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Price Trend
97.59% above the market average97.59% above the market average97.59% above the market average97.59% above the market average97.59% above the market average
97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average
Income Not Available
Growth
32.20% above the market average32.20% above the market average32.20% above the market average32.20% above the market average32.20% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Intercede Group Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 12,554 @ 105.00p
16:35 12,554 @ 105.00p
14:17 25,000 @ 105.60p
13:58 30,000 @ 105.60p
12:30 1,800 @ 105.60p

Intercede Group Key Personnel

CEO Klaas van der Leest
CFO Nitil Patel

Top of Page