Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

104.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 112.50
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 58.23m
  • Volume: 90,428
  • Market Cap: £60.56m
  • RiskGrade: 172

ShareCast News

Intercede expecting bump in profits as it reduce... 07-Apr-2020 ShareCast
Intercede receives large $4.6m order from US fed... 31-Mar-2020 ShareCast
Intercede returns to operating profit after stro... 25-Nov-2019 ShareCast
Intercede first half in line as revenues rise 07-Oct-2019 ShareCast
Director dealings: Intercede director ups stake 30-Sep-2019 ShareCast
Intercede confident after beating expectations a... 05-Jun-2019 ShareCast
Intercede offloads property after change in stra... 08-Apr-2019 ShareCast
Intercede returns to profit as US government ord... 02-Apr-2019 ShareCast
Intercede makes first sale of MyID software 28-Feb-2019 ShareCast
Intercede losses narrow as revenue rises, operat... 26-Nov-2018 ShareCast
Intercede revenues grow throughout first-half 04-Oct-2018 ShareCast
Intercede remains in the red despite 'significan... 07-Jun-2018 ShareCast
Intercede appoints Klaas van der Leest as CEO 11-Apr-2018 ShareCast
Intercede wins $4m US government order, sees FY ... 04-Apr-2018 ShareCast
Intercede wins new contract with 'major' US heal... 09-Mar-2018 ShareCast
Intercede awarded Middle East contract worth mor... 13-Feb-2018 ShareCast
Intercede secures contract with UK government mi... 04-Dec-2017 ShareCast
Intercede signs deal with large unnamed European... 30-Nov-2017 ShareCast
Intercede shares drop on warning of multiple ent... 06-Nov-2017 ShareCast
Intercede pleased with progress in first half 05-Oct-2017 ShareCast
Intercede launches projects with VMWare, Imagina... 13-Jun-2017 ShareCast
Intercede launches MyID 'as a service' 06-Jun-2017 ShareCast
ARM's Helen Adams making move to Intercede 23-May-2017 ShareCast
Intercede wins contract with 'major' US aerospac... 09-May-2017 ShareCast
Intercede launches fingerprint login for WordPress 08-May-2017 ShareCast
Intercede boosts FY revenue forecast after contr... 05-Apr-2017 ShareCast
US government gives go-ahead for $3m Intercede o... 05-Jan-2017 ShareCast
Intercede upbeat despite swinging to first-half ... 28-Dec-2016 ShareCast
Intercede warns over full-year revenue 16-Sep-2016 ShareCast
Intercede Group doubles revenues during first-half 06-Jul-2015 ShareCast
Intercede falls after slip into losses but Andro... 02-Jun-2015 ShareCast
Intercede cautions on contract timing issues 07-Oct-2014 ShareCast
AstraZeneca CFO adds £868,000-worth of shares 26-Jun-2014 ShareCast
Intercede beats forecast and eyes "explosive gro... 05-Jun-2014 ShareCast
Full-year revenue to come in ahead of targets at... 03-Apr-2014 ShareCast
Tech entrepreneur MacSween sells 3.6m Iomart sha... 01-Oct-2013 ShareCast
Prezzo founder and family slice off 3.9m shares 26-Sep-2013 ShareCast
New Renold boss shows his faith after buying 1.5... 17-Jun-2013 ShareCast
Intercede advances after securing major security... 25-Apr-2013 ShareCast
Intercede advances on positive trading update 05-Apr-2013 ShareCast
Intercede Group warns of operating loss followin... 01-Feb-2013 ShareCast
Intercede turns to a half year loss 22-Nov-2012 ShareCast
Small caps round-up: LPA Group, Intercede and Ca... 21-Aug-2012 ShareCast
Profit slips but outlook positive at Intercede 11-Jun-2012 ShareCast
Intercede claims it is in a stronger positon tha... 05-Apr-2012 ShareCast
Hydrodec non-exec buys one million shares 17-Feb-2012 ShareCast
Intercede's orders fall short 16-Feb-2012 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercede Group Market Data

Currency UK Pounds
Share Price 104.00p
Change Today -1.50p
% Change -1.42 %
52 Week High 112.50
52 Week Low 41.50
Volume 90,428
Shares Issued 58.23m
Market Cap £60.56m
RiskGrade 172

Intercede Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.52% below the market average90.52% below the market average90.52% below the market average90.52% below the market average90.52% below the market average
80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average
Price Trend
97.58% above the market average97.58% above the market average97.58% above the market average97.58% above the market average97.58% above the market average
95.60% above the sector average95.60% above the sector average95.60% above the sector average95.60% above the sector average95.60% above the sector average
Income Not Available
Growth
33.48% above the market average33.48% above the market average33.48% above the market average33.48% above the market average33.48% above the market average
36.47% above the sector average36.47% above the sector average36.47% above the sector average36.47% above the sector average36.47% above the sector average

Intercede Group Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
15:35 8,000 @ 102.00p
16:29 18 @ 106.00p
16:22 5,000 @ 104.50p
16:20 5,000 @ 104.40p
16:20 4,784 @ 104.50p

Intercede Group Key Personnel

CEO Klaas van der Leest
CFO Nitil Patel

Top of Page