Keystone Positive Change Investment Trust (KPC)

Sector:

Investment Firms

Index:

FTSE Small Cap

227.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 231.00
  • 52 Week Low: 183.25
  • Currency: UK Pounds
  • Shares Issued: 60.15m
  • Volume: 38,267
  • Market Cap: £136.55m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type
10:21 224.78p 6,523 £14,662 Sell O
10:21 224.78p 32 £72 Sell O
09:37 224.78p 6,523 £14,662 Sell O
09:30 227.00p 1 £2 Buy AT
09:30 227.00p 1 £2 Buy O
09:30 227.00p 1 £2 Buy AT
09:30 227.00p 1 £2 Buy O
09:30 227.00p 1 £2 Buy O
09:29 227.00p 1 £2 Buy O
09:29 227.00p 1 £2 Buy AT
09:25 227.00p 1 £2 Buy AT
09:25 227.00p 1 £2 Buy O
09:24 227.00p 1 £2 Buy O
09:24 227.00p 2,677 £6,077 Buy AT
09:08 224.78p 1,375 £3,091 Sell O
09:01 224.78p 4 £9 Sell O
08:24 227.00p 1 £2 Buy AT
08:24 227.00p 1 £2 Buy O
08:24 227.00p 1 £2 Buy AT
08:24 227.00p 1 £2 Buy O
08:10 225.36p 13,245 £29,849 Sell O
08:06 227.00p 1 £2 Buy AT
08:06 227.00p 1 £2 Buy O
08:06 227.00p 1 £2 Buy O
08:06 227.00p 1 £2 Buy AT
08:03 227.00p 1 £2 Buy AT
08:03 227.00p 1 £2 Buy O
08:03 224.17p 4,357 £9,767 Sell O
08:03 228.00p 1 £2 Buy O
08:03 228.00p 1 £2 Buy AT
08:02 223.59p 3,500 £7,826 Sell O
08:01 228.00p 1 £2 Buy AT
08:00 228.00p 1 £2 Buy AT
08:00 228.00p 7 £16 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KPC Market Data

Currency UK Pounds
Share Price 227.00p
Change Today 1.00p
% Change 0.44 %
52 Week High 231.00
52 Week Low 183.25
Volume 38,267
Shares Issued 60.15m
Market Cap £136.55m
RiskGrade 118

KPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.67% below the market average83.67% below the market average83.67% below the market average83.67% below the market average83.67% below the market average
93.98% below the sector average93.98% below the sector average93.98% below the sector average93.98% below the sector average93.98% below the sector average
Price Trend
60.83% above the market average60.83% above the market average60.83% above the market average60.83% above the market average60.83% above the market average
58.68% above the sector average58.68% above the sector average58.68% above the sector average58.68% above the sector average58.68% above the sector average
Income
61.31% below the market average61.31% below the market average61.31% below the market average61.31% below the market average61.31% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Growth
89.62% below the market average89.62% below the market average89.62% below the market average89.62% below the market average89.62% below the market average
86.97% below the sector average86.97% below the sector average86.97% below the sector average86.97% below the sector average86.97% below the sector average

KPC Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jan-24 19-Jan-23
Paid 08-Feb-24 15-Feb-23
Amount 0.45p 0.40p

Trades for 07-May-2024

Time Volume / Share Price
10:21 6,523 @ 224.78p
10:21 32 @ 224.78p
09:37 6,523 @ 224.78p
09:30 1 @ 227.00p
09:30 1 @ 227.00p

KPC Key Personnel

Chair Karen Brade

Top of Page