Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 229.00p | 56 | £128 | Buy | PC |
16:35 | 229.00p | 50 | £114 | Buy | |
16:35 | 229.00p | 4 | £9 | Unknown | |
16:35 | 229.00p | 2 | £5 | Unknown | |
16:29 | 227.00p | 8 | £18 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:41 | 226.78p | 14,045 | £31,851 | Sell | O |
08:10 | 225.36p | 13,245 | £29,849 | Sell | O |
09:37 | 224.78p | 6,523 | £14,662 | Sell | O |
10:21 | 224.78p | 6,523 | £14,662 | Sell | O |
08:03 | 224.17p | 4,357 | £9,767 | Sell | O |
You are here: research