Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 216.00p | 7,479 | £16,155 | Buy | O |
16:35 | 217.00p | 23 | £50 | Buy | PC |
16:35 | 217.00p | 22 | £48 | Unknown | |
16:35 | 217.00p | 1 | £2 | Unknown | |
16:15 | 216.00p | 5 | £11 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 214.50p | 11,500 | £24,668 | Sell | O |
16:39 | 216.00p | 7,479 | £16,155 | Buy | O |
11:19 | 214.75p | 6,546 | £14,058 | Sell | O |
08:00 | 214.50p | 6,000 | £12,870 | Sell | O |
10:57 | 216.54p | 4,250 | £9,203 | Buy | O |
You are here: research