Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
28-Nov-23 | Buy | Charles W Goodyear | 547.75p | 20,000 | £109,550.00 |
27-Dec-23 | Buy | Charles W Goodyear | 592.33p | 15,000 | £88,850.00 |
07-Dec-23 | Buy | Charles W Goodyear | 546.61p | 15,513 | £84,795.54 |
28-Dec-23 | Buy | Charles W Goodyear | 589.00p | 5,000 | £29,450.00 |
08-Dec-23 | Buy | Charles W Goodyear | 547.97p | 4,487 | £24,587.23 |
11-Mar-24 | Buy | Jane Lewis | 508.76p | 1,638 | £8,333.55 |
13-Oct-23 | Buy | Srinivasan Venkatakrishnan | 559.00p | 1,000 | £5,590.00 |
Currency | UK Pounds |
Share Price | 582.00p |
Change Today | 16.00p |
% Change | 2.83 % |
52 Week High | 653.00 |
52 Week Low | 492.50 |
Volume | 573,834 |
Shares Issued | 191.18m |
Market Cap | £1,112.69m |
RiskGrade | 138 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Latest | Previous | |
---|---|---|
Final | Q3 | |
Ex-Div | 21-Mar-24 | 23-Nov-23 |
Paid | 14-May-24 | 22-Dec-23 |
Amount | 17.00p | 5.50p |
Time | Volume / Share Price |
16:35 | 7,537 @ 582.00p |
16:35 | 1 @ 582.00p |
16:35 | 28 @ 582.00p |
16:35 | 98 @ 582.00p |
16:35 | 188 @ 582.00p |
You are here: research