Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 600.00p | 7,197 | £43,182 | Buy | PT |
03-May-2024 16:35 | 600.00p | 25,714 | £154,284 | Buy | PC |
03-May-2024 16:35 | 600.00p | 406 | £2,436 | Unknown | |
03-May-2024 16:35 | 600.00p | 182 | £1,092 | Unknown | |
03-May-2024 16:35 | 600.00p | 420 | £2,520 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 600.00p | 25,714 | £154,284 | Buy | PC |
03-May-2024 12:32 | 590.00p | 25,516 | £150,544 | Buy | AT |
03-May-2024 12:49 | 590.00p | 20,000 | £118,000 | Buy | O |
03-May-2024 11:20 | 591.08p | 15,000 | £88,662 | Buy | O |
03-May-2024 11:41 | 591.02p | 15,000 | £88,652 | Buy | O |
You are here: research