Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 575.79p | 751 | £4,324 | Buy | O |
11:52 | 576.70p | 343 | £1,978 | Buy | O |
11:49 | 574.20p | 404 | £2,320 | Sell | O |
11:49 | 576.00p | 553 | £3,185 | Sell | AT |
11:49 | 576.00p | 1 | £6 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:53 | 570.98p | 25,000 | £142,745 | Buy | O |
10:18 | 573.00p | 23,000 | £131,790 | Buy | O |
10:18 | 573.00p | 21,000 | £120,330 | Buy | O |
09:32 | 572.63p | 15,000 | £85,894 | Buy | O |
08:02 | 570.50p | 10,000 | £57,050 | Buy | O |
You are here: research