Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:05 | 78,368.00p | 100 | £78,368 | Sell | O |
19-Apr-2024 16:25 | 78,533.47p | 4 | £3,141 | Sell | O |
19-Apr-2024 15:50 | 78,400.00p | 5 | £3,920 | Sell | AT |
19-Apr-2024 15:49 | 79,000.00p | 4 | £3,160 | Buy | AT |
19-Apr-2024 15:36 | 78,200.00p | 9 | £7,038 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:05 | 78,368.00p | 100 | £78,368 | Sell | O |
19-Apr-2024 12:09 | 78,801.60p | 38 | £29,945 | Sell | O |
19-Apr-2024 12:40 | 79,800.00p | 19 | £15,162 | Buy | O |
19-Apr-2024 12:40 | 78,200.00p | 19 | £14,858 | Sell | O |
19-Apr-2024 08:00 | 79,894.00p | 14 | £11,185 | Sell | O |
You are here: research