Glanbia (CDI) (GLB)

Sector:

Food

  14.10
   
  • Change Today:
     -0.45
  • 52 Week High:  15.1
  • 52 Week Low:  14.1
  • Currency: Euro
  • Shares Issued: 243.79m
  • Volume: 6,787
  • Market Cap:  3,437.49m
  • RiskGrade: 168
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Dec-2025 16:35  14.10 10  141 Sell PC
16-Dec-2025 16:35  14.10 10  141 Sell
16-Dec-2025 16:30  14.53 84  1,220 Buy O
16-Dec-2025 16:30  14.53 11  160 Buy O
16-Dec-2025 16:30  14.53 2  29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Dec-2025 13:32  14.55 1,000  14,550 Buy O
16-Dec-2025 16:30  14.53 630  9,154 Buy O
16-Dec-2025 16:30  14.53 578  8,398 Buy O
16-Dec-2025 14:38  14.55 496  7,217 Buy O
16-Dec-2025 08:54  14.49 419  6,071 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page