Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

398.40p
   
  • Change Today:
      4.60p
  • 52 Week High: 680.50
  • 52 Week Low: 386.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 81,649
  • Market Cap: £1,309.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:17 400.00p 9,409 £37,636 Buy AT
08:12 401.80p 5,193 £20,866 Buy AT
08:28 403.20p 4,992 £20,128 Buy AT
09:48 400.00p 3,532 £14,128 Buy AT
08:01 398.80p 3,435 £13,699 Sell AT
09:39 401.00p 3,028 £12,142 Buy AT
08:05 403.60p 2,286 £9,226 Sell AT
08:09 404.00p 2,000 £8,080 Sell AT
09:39 401.00p 1,672 £6,705 Buy AT
10:06 399.60p 1,310 £5,235 Sell O
09:36 399.80p 897 £3,586 Buy AT
08:01 398.80p 896 £3,573 Sell AT
08:12 401.80p 600 £2,411 Buy AT
08:12 401.80p 583 £2,342 Buy AT
09:48 400.00p 568 £2,272 Buy AT
08:05 402.80p 535 £2,155 Sell AT
08:01 399.00p 537 £2,143 Sell AT
09:29 400.80p 532 £2,132 Unknown O
09:29 400.80p 532 £2,132 Unknown O
09:53 400.80p 526 £2,108 Buy AT
09:51 400.40p 514 £2,058 Unknown O
09:51 400.40p 514 £2,058 Unknown O
08:12 401.80p 450 £1,808 Buy AT
08:12 401.80p 450 £1,808 Buy AT
08:12 400.40p 416 £1,666 Sell AT
09:47 400.40p 412 £1,650 Buy AT
08:12 401.80p 405 £1,627 Buy AT
08:01 399.00p 405 £1,616 Buy AT
08:05 403.60p 400 £1,614 Buy AT
08:17 402.00p 400 £1,608 Buy AT
09:15 401.80p 399 £1,603 Sell AT
10:05 400.40p 400 £1,602 Buy AT
08:17 400.00p 400 £1,600 Buy AT
08:17 399.80p 400 £1,599 Buy AT
08:27 403.40p 361 £1,456 Sell AT
09:39 401.40p 340 £1,365 Buy AT
09:01 401.80p 338 £1,358 Buy AT
08:11 403.00p 329 £1,326 Sell AT
09:37 400.20p 329 £1,317 Buy AT
09:00 400.80p 324 £1,299 Buy AT
08:17 402.20p 318 £1,279 Buy AT
09:38 401.00p 313 £1,255 Buy O
09:38 401.00p 313 £1,255 Buy O
09:38 400.80p 312 £1,250 Sell O
09:38 400.80p 312 £1,250 Sell O
09:36 399.80p 311 £1,243 Buy AT
09:37 400.40p 304 £1,217 Buy AT
09:39 401.00p 300 £1,203 Buy AT
09:48 400.00p 300 £1,200 Buy AT
09:48 400.00p 300 £1,200 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 398.40p
Change Today 4.60p
% Change 1.17 %
52 Week High 680.50
52 Week Low 386.00
Volume 81,649
Shares Issued 328.62m
Market Cap £1,309.22m

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.43% above the market average80.43% above the market average80.43% above the market average80.43% above the market average80.43% above the market average
67.62% above the sector average67.62% above the sector average67.62% above the sector average67.62% above the sector average67.62% above the sector average
Price Trend
43.04% below the market average43.04% below the market average43.04% below the market average43.04% below the market average43.04% below the market average
39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average
Income
87.05% above the market average87.05% above the market average87.05% above the market average87.05% above the market average87.05% above the market average
97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average
Growth
62.86% above the market average62.86% above the market average62.86% above the market average62.86% above the market average62.86% above the market average
60.75% above the sector average60.75% above the sector average60.75% above the sector average60.75% above the sector average60.75% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Final Special
Ex-Div 19-May-22 02-Sep-21
Paid 17-Jun-22 13-Oct-21
Amount 10.30p 26.71p

Trades for 06-Jul-2022

Time Volume / Share Price
10:18 203 @ 398.40p
10:18 17 @ 398.60p
10:17 284 @ 399.00p
10:17 283 @ 398.80p
10:17 284 @ 399.00p

Pagegroup Key Personnel

CEO Stephen Ingham
CFO Kelvin Stagg

Top of Page