Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 16:35 | 263.80p | 146,720 | £387,047 | Sell | PC |
04-Jul-2025 12:47 | 266.80p | 15,000 | £40,020 | Buy | O |
04-Jul-2025 16:35 | 263.80p | 13,872 | £36,594 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 9,038 | £23,842 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 8,219 | £21,682 | Unknown | |
04-Jul-2025 12:30 | 267.00p | 7,540 | £20,132 | Buy | O |
04-Jul-2025 10:07 | 267.07p | 6,500 | £17,359 | Sell | O |
04-Jul-2025 16:35 | 263.80p | 5,986 | £15,791 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 5,636 | £14,868 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 4,682 | £12,351 | Unknown | |
04-Jul-2025 09:58 | 266.34p | 4,500 | £11,985 | Sell | O |
04-Jul-2025 16:35 | 263.80p | 4,439 | £11,710 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 3,697 | £9,753 | Unknown | |
04-Jul-2025 10:02 | 266.88p | 3,500 | £9,341 | Sell | O |
04-Jul-2025 16:35 | 263.80p | 3,222 | £8,500 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 3,018 | £7,962 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,992 | £7,893 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,734 | £7,212 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,664 | £7,028 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,633 | £6,946 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,515 | £6,635 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,493 | £6,576 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,491 | £6,571 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,436 | £6,426 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,293 | £6,049 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,222 | £5,862 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,169 | £5,722 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 2,022 | £5,334 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 1,928 | £5,086 | Unknown | |
04-Jul-2025 12:29 | 266.90p | 1,865 | £4,978 | Sell | O |
04-Jul-2025 16:35 | 263.80p | 1,866 | £4,922 | Unknown | |
04-Jul-2025 16:28 | 264.20p | 1,861 | £4,917 | Sell | O |
04-Jul-2025 16:35 | 263.80p | 1,692 | £4,464 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 1,644 | £4,337 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 1,598 | £4,216 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 1,503 | £3,965 | Unknown | |
04-Jul-2025 11:12 | 267.16p | 1,481 | £3,957 | Sell | O |
04-Jul-2025 08:00 | 267.67p | 1,473 | £3,943 | Sell | O |
04-Jul-2025 16:35 | 263.80p | 1,480 | £3,904 | Unknown | |
04-Jul-2025 16:35 | 263.80p | 1,423 | £3,754 | Unknown | |
04-Jul-2025 16:13 | 265.00p | 1,400 | £3,710 | Buy | AT |
04-Jul-2025 16:35 | 263.80p | 1,360 | £3,588 | Unknown | |
04-Jul-2025 12:30 | 267.00p | 1,339 | £3,575 | Buy | AT |
04-Jul-2025 16:35 | 263.80p | 1,352 | £3,567 | Unknown | |
04-Jul-2025 16:27 | 264.20p | 1,309 | £3,458 | Sell | O |
04-Jul-2025 16:35 | 263.80p | 1,297 | £3,422 | Unknown | |
04-Jul-2025 10:28 | 267.40p | 1,200 | £3,209 | Buy | AT |
04-Jul-2025 16:35 | 263.80p | 1,215 | £3,205 | Unknown | |
04-Jul-2025 14:40 | 268.00p | 1,149 | £3,079 | Buy | AT |
04-Jul-2025 16:35 | 263.80p | 1,163 | £3,068 | Unknown |
Currency | UK Pounds |
Share Price | 263.80p |
Change Today | -7.00p |
% Change | -2.58 % |
52 Week High | 432.60 |
52 Week Low | 239.00 |
Volume | 270,915 |
Shares Issued | 328.62m |
Market Cap | £866.90m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 15-May-25 | 29-Aug-24 |
Paid | 23-Jun-25 | 11-Oct-24 |
Amount | 11.75p | 5.36p |
Time | Volume / Share Price |
16:35 | 146,720 @ 263.80p |
16:35 | 49 @ 263.80p |
16:35 | 59 @ 263.80p |
16:35 | 420 @ 263.80p |
16:35 | 184 @ 263.80p |
You are here: research