Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 442.00p | 805 | £3,558 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 14,006 | £61,906 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 3 | £13 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 31 | £137 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 10 | £44 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 245 | £1,083 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 1,111 | £4,911 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 1,177 | £5,202 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 8,584 | £37,941 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 5,454 | £24,107 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 31,003 | £137,033 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 95 | £420 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 95 | £420 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 159 | £703 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 1,506 | £6,656 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 2,485 | £10,984 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 12,920 | £57,106 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 2,444 | £10,802 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 30,474 | £134,695 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 1,049 | £4,637 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 48 | £212 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 452 | £1,998 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 7,675 | £33,924 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 280 | £1,238 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 1,105 | £4,884 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 5,585 | £24,686 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 179 | £791 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 517 | £2,285 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 9,821 | £43,409 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 5,654 | £24,991 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 5,041 | £22,281 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 1,247 | £5,512 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 57 | £252 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 2,393 | £10,577 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 979 | £4,327 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 434 | £1,918 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 231 | £1,021 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 910 | £4,022 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 398 | £1,759 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 420 | £1,856 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 1,902 | £8,407 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 802 | £3,545 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 16 | £71 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 1,097 | £4,849 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 5,996 | £26,502 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 3,622 | £16,009 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 4,952 | £21,888 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 1,346 | £5,949 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 26 | £115 | Unknown | |
19-Apr-2024 16:35 | 442.00p | 217 | £959 | Unknown |
Currency | UK Pounds |
Share Price | 442.00p |
Change Today | -1.60p |
% Change | -0.36 % |
52 Week High | 498.40 |
52 Week Low | 365.00 |
Volume | 472,264 |
Shares Issued | 328.62m |
Market Cap | £1,452.49m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 16-May-24 | 31-Aug-23 |
Paid | 21-Jun-24 | 13-Oct-23 |
Amount | 11.24p | 15.87p |
Time | Volume / Share Price |
16:35 | 368,530 @ 442.00p |
16:35 | 4,759 @ 442.00p |
16:35 | 10,196 @ 442.00p |
16:35 | 6,270 @ 442.00p |
16:35 | 2,820 @ 442.00p |
You are here: research