Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

406.00p
   
  • Change Today:
      12.20p
  • 52 Week High: 680.50
  • 52 Week Low: 386.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 519,055
  • Market Cap: £1,334.19m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 406.00p 279,852 £1,136,199 Sell UT
16:35 406.00p 538 £2,184 Sell PT
16:35 406.00p 831 £3,374 Sell PT
16:29 405.60p 7 £28 Buy AT
16:29 405.60p 114 £462 Buy AT
16:29 405.60p 3 £12 Buy AT
16:29 405.60p 178 £722 Buy AT
16:29 405.60p 534 £2,166 Buy AT
16:29 406.00p 34 £138 Buy O
16:28 405.60p 214 £868 Buy AT
16:28 405.60p 14 £57 Sell AT
16:28 405.40p 24 £97 Sell AT
16:27 406.00p 16 £65 Sell AT
16:27 406.00p 9 £36 Sell AT
16:27 406.00p 221 £897 Sell AT
16:26 406.60p 4 £16 Buy AT
16:26 406.60p 66 £268 Buy AT
16:26 405.80p 52 £211 Sell AT
16:26 405.80p 28 £114 Sell AT
16:26 406.40p 2 £8 Sell AT
16:26 406.20p 223 £906 Buy AT
16:25 406.60p 14 £57 Sell AT
16:25 406.60p 39 £159 Sell AT
16:25 406.60p 314 £1,277 Sell AT
16:24 407.00p 315 £1,282 Buy O
16:24 407.00p 41 £167 Buy AT
16:22 406.60p 150 £610 Sell AT
16:20 406.80p 171 £696 Buy AT
16:20 406.80p 186 £757 Buy AT
16:20 406.80p 261 £1,062 Buy AT
16:20 406.80p 229 £932 Buy AT
16:20 406.80p 4 £16 Buy AT
16:20 406.80p 164 £667 Buy AT
16:20 406.80p 197 £801 Buy O
16:19 406.80p 76 £309 Buy AT
16:19 406.80p 92 £374 Buy AT
16:19 406.80p 136 £553 Buy AT
16:19 406.80p 50 £203 Buy AT
16:19 406.60p 218 £886 Buy AT
16:19 406.60p 295 £1,200 Buy AT
16:19 406.60p 754 £3,066 Buy AT
16:19 406.60p 455 £1,850 Buy AT
16:19 406.20p 245 £995 Sell O
16:19 406.40p 245 £996 Buy O
16:19 406.20p 245 £995 Sell O
16:19 406.40p 245 £996 Buy O
16:18 406.80p 91 £370 Sell AT
16:18 406.80p 31 £126 Sell AT
16:18 406.80p 165 £671 Sell AT
16:18 406.60p 150 £610 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 406.00p
Change Today 12.20p
% Change 3.10 %
52 Week High 680.50
52 Week Low 386.00
Volume 519,055
Shares Issued 328.62m
Market Cap £1,334.19m

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.43% above the market average80.43% above the market average80.43% above the market average80.43% above the market average80.43% above the market average
67.62% above the sector average67.62% above the sector average67.62% above the sector average67.62% above the sector average67.62% above the sector average
Price Trend
43.04% below the market average43.04% below the market average43.04% below the market average43.04% below the market average43.04% below the market average
39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average39.29% below the sector average
Income
87.05% above the market average87.05% above the market average87.05% above the market average87.05% above the market average87.05% above the market average
97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average
Growth
62.86% above the market average62.86% above the market average62.86% above the market average62.86% above the market average62.86% above the market average
60.75% above the sector average60.75% above the sector average60.75% above the sector average60.75% above the sector average60.75% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Final Special
Ex-Div 19-May-22 02-Sep-21
Paid 17-Jun-22 13-Oct-21
Amount 10.30p 26.71p

Trades for 06-Jul-2022

Time Volume / Share Price
16:35 831 @ 406.00p
16:35 538 @ 406.00p
16:35 279,852 @ 406.00p
16:29 534 @ 405.60p
16:29 178 @ 405.60p

Pagegroup Key Personnel

CEO Stephen Ingham
CFO Kelvin Stagg

Top of Page