Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

450.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 680.50
  • 52 Week Low: 432.20
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 346,142
  • Market Cap: £1,480.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 17:13 450.80p 3,183 £14,349 Sell O
20-May-2022 16:45 450.80p 41 £185 Unknown O
20-May-2022 16:45 450.80p 41 £185 Unknown O
20-May-2022 16:35 450.40p 90,405 £407,184 Sell UT
20-May-2022 16:29 451.00p 22 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:35 450.40p 90,405 £407,184 Sell UT
20-May-2022 15:49 453.00p 3,374 £15,284 Buy AT
20-May-2022 17:13 450.80p 3,183 £14,349 Sell O
20-May-2022 13:12 450.00p 3,010 £13,545 Sell AT
20-May-2022 13:36 457.00p 2,551 £11,658 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page