Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:13 | 114.00p | 10,000 | £11,400 | Sell | O |
10-May-2024 15:52 | 115.13p | 3,000 | £3,454 | Sell | O |
10-May-2024 15:52 | 115.13p | 5,000 | £5,756 | Sell | O |
10-May-2024 15:51 | 115.13p | 3,121 | £3,593 | Sell | O |
10-May-2024 15:51 | 116.24p | 5,000 | £5,812 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 11:58 | 114.89p | 26,250 | £30,159 | Buy | O |
10-May-2024 11:07 | 112.00p | 23,827 | £26,686 | Sell | O |
10-May-2024 15:20 | 116.00p | 20,000 | £23,200 | Sell | O |
10-May-2024 15:49 | 116.96p | 10,000 | £11,696 | Sell | O |
10-May-2024 15:49 | 116.23p | 10,000 | £11,622 | Sell | O |
You are here: research