Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 955.00p | 18,149 | £173,323 | Sell | PC |
03-May-2024 12:06 | 950.00p | 8,513 | £80,874 | Unknown | O |
03-May-2024 12:06 | 950.00p | 7,168 | £68,096 | Unknown | O |
03-May-2024 09:26 | 953.50p | 5,564 | £53,053 | Sell | O |
03-May-2024 09:37 | 953.40p | 4,000 | £38,136 | Sell | O |
03-May-2024 15:41 | 952.00p | 3,840 | £36,557 | Sell | O |
03-May-2024 15:41 | 953.50p | 2,970 | £28,319 | Unknown | O |
03-May-2024 15:53 | 954.01p | 2,875 | £27,428 | Buy | O |
03-May-2024 12:04 | 951.40p | 2,729 | £25,964 | Sell | O |
03-May-2024 08:58 | 952.40p | 2,048 | £19,505 | Sell | O |
03-May-2024 08:58 | 954.60p | 2,042 | £19,493 | Buy | O |
03-May-2024 09:59 | 950.00p | 1,714 | £16,283 | Buy | AT |
03-May-2024 16:35 | 955.00p | 1,532 | £14,631 | Unknown | |
03-May-2024 08:31 | 946.00p | 1,442 | £13,641 | Buy | O |
03-May-2024 16:08 | 953.90p | 1,330 | £12,687 | Buy | O |
03-May-2024 15:15 | 950.20p | 1,233 | £11,716 | Sell | O |
03-May-2024 15:00 | 950.55p | 1,225 | £11,644 | Buy | O |
03-May-2024 16:25 | 962.01p | 1,208 | £11,621 | Buy | O |
03-May-2024 16:35 | 955.00p | 1,173 | £11,202 | Unknown | |
03-May-2024 09:17 | 961.00p | 1,105 | £10,619 | Buy | AT |
03-May-2024 15:00 | 950.01p | 982 | £9,329 | Buy | O |
03-May-2024 16:35 | 955.00p | 886 | £8,461 | Unknown | |
03-May-2024 08:33 | 944.48p | 870 | £8,217 | Buy | O |
03-May-2024 14:27 | 949.72p | 850 | £8,073 | Sell | O |
03-May-2024 14:16 | 950.70p | 840 | £7,986 | Buy | O |
03-May-2024 16:35 | 955.00p | 822 | £7,850 | Unknown | |
03-May-2024 13:33 | 951.15p | 824 | £7,838 | Sell | O |
03-May-2024 16:12 | 956.34p | 775 | £7,412 | Buy | O |
03-May-2024 16:35 | 955.00p | 765 | £7,306 | Unknown | |
03-May-2024 16:35 | 955.00p | 756 | £7,220 | Unknown | |
03-May-2024 13:09 | 951.15p | 759 | £7,219 | Sell | O |
03-May-2024 13:43 | 954.68p | 730 | £6,969 | Buy | O |
03-May-2024 15:24 | 952.00p | 659 | £6,274 | Sell | AT |
03-May-2024 16:09 | 955.00p | 656 | £6,265 | Buy | AT |
03-May-2024 16:35 | 955.00p | 651 | £6,217 | Unknown | |
03-May-2024 09:17 | 961.00p | 644 | £6,189 | Buy | AT |
03-May-2024 16:35 | 955.00p | 606 | £5,787 | Unknown | |
03-May-2024 16:09 | 955.00p | 603 | £5,759 | Buy | AT |
03-May-2024 16:35 | 955.00p | 576 | £5,501 | Unknown | |
03-May-2024 16:35 | 955.00p | 561 | £5,358 | Unknown | |
03-May-2024 13:46 | 952.20p | 555 | £5,285 | Sell | O |
03-May-2024 16:35 | 955.00p | 544 | £5,195 | Unknown | |
03-May-2024 08:34 | 948.00p | 541 | £5,129 | Buy | AT |
03-May-2024 13:36 | 955.00p | 522 | £4,985 | Sell | AT |
03-May-2024 13:36 | 955.00p | 522 | £4,985 | Buy | AT |
03-May-2024 13:36 | 955.00p | 522 | £4,985 | Sell | AT |
03-May-2024 16:35 | 955.00p | 508 | £4,851 | Unknown | |
03-May-2024 09:43 | 956.00p | 500 | £4,780 | Buy | AT |
03-May-2024 13:36 | 955.00p | 496 | £4,737 | Buy | AT |
03-May-2024 16:35 | 955.00p | 461 | £4,403 | Unknown |
Currency | UK Pounds |
Share Price | 955.00p |
Change Today | 2.00p |
% Change | 0.21 % |
52 Week High | 968.00 |
52 Week Low | 675.00 |
Volume | 118,963 |
Shares Issued | 79.14m |
Market Cap | £755.77m |
RiskGrade | 189 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Feb-24 | 08-Jun-23 |
Paid | 08-Mar-24 | 12-Jul-23 |
Amount | 12.00p | 6.00p |
Time | Volume / Share Price |
16:35 | 18,149 @ 955.00p |
16:35 | 21 @ 955.00p |
16:35 | 120 @ 955.00p |
16:35 | 107 @ 955.00p |
16:35 | 137 @ 955.00p |
You are here: research