Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 934.00p | 566 | £5,286 | Unknown | O |
15:47 | 934.80p | 615 | £5,749 | Buy | O |
15:44 | 934.90p | 6 | £56 | Buy | O |
15:25 | 933.00p | 69 | £644 | Sell | AT |
15:25 | 933.00p | 43 | £401 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 929.32p | 16,384 | £152,259 | Buy | O |
11:54 | 938.00p | 15,300 | £143,514 | Sell | O |
14:33 | 929.50p | 15,000 | £139,425 | Unknown | O |
11:43 | 939.70p | 11,045 | £103,790 | Buy | O |
10:07 | 938.00p | 4,129 | £38,730 | Sell | O |
You are here: research