Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:37 | 604.00p | 719,801 | £4,347,598 | Buy | O |
26-Apr-2024 15:47 | 604.00p | 500,000 | £3,020,000 | Buy | O |
26-Apr-2024 16:01 | 604.00p | 500,000 | £3,020,000 | Buy | O |
26-Apr-2024 16:01 | 604.00p | 500,000 | £3,020,000 | Buy | O |
26-Apr-2024 16:35 | 605.00p | 254,268 | £1,538,321 | Buy | PC |
26-Apr-2024 15:53 | 604.00p | 149,704 | £904,212 | Sell | AT |
26-Apr-2024 15:38 | 604.00p | 139,530 | £842,761 | Sell | AT |
26-Apr-2024 08:28 | 603.00p | 103,463 | £623,882 | Sell | AT |
26-Apr-2024 08:28 | 604.00p | 101,235 | £611,459 | Buy | AT |
26-Apr-2024 08:28 | 604.00p | 54,775 | £330,841 | Buy | AT |
26-Apr-2024 16:35 | 605.00p | 46,186 | £279,425 | Unknown | |
26-Apr-2024 08:30 | 603.00p | 41,781 | £251,939 | Sell | AT |
26-Apr-2024 08:45 | 603.00p | 36,000 | £217,080 | Sell | AT |
26-Apr-2024 08:30 | 603.00p | 33,000 | £198,990 | Sell | AT |
26-Apr-2024 15:53 | 605.00p | 31,594 | £191,144 | Buy | AT |
26-Apr-2024 15:53 | 605.00p | 26,066 | £157,699 | Buy | AT |
26-Apr-2024 10:05 | 603.00p | 22,134 | £133,468 | Sell | AT |
26-Apr-2024 16:35 | 605.00p | 21,399 | £129,464 | Unknown | |
26-Apr-2024 08:28 | 604.00p | 20,981 | £126,725 | Buy | AT |
26-Apr-2024 08:45 | 603.00p | 19,280 | £116,258 | Sell | AT |
26-Apr-2024 16:35 | 605.00p | 16,275 | £98,464 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 15,720 | £95,106 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 15,057 | £91,095 | Unknown | |
26-Apr-2024 08:28 | 604.00p | 14,501 | £87,586 | Buy | AT |
26-Apr-2024 16:35 | 605.00p | 13,048 | £78,940 | Unknown | |
26-Apr-2024 15:38 | 605.00p | 12,463 | £75,401 | Buy | AT |
26-Apr-2024 15:38 | 605.00p | 11,853 | £71,711 | Buy | AT |
26-Apr-2024 16:11 | 604.00p | 10,000 | £60,400 | Buy | AT |
26-Apr-2024 16:35 | 605.00p | 9,489 | £57,408 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 9,283 | £56,162 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 8,794 | £53,204 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 8,790 | £53,180 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 8,514 | £51,510 | Unknown | |
26-Apr-2024 15:38 | 605.00p | 8,491 | £51,371 | Buy | AT |
26-Apr-2024 16:35 | 605.00p | 8,263 | £49,991 | Unknown | |
26-Apr-2024 08:28 | 604.00p | 7,748 | £46,798 | Buy | AT |
26-Apr-2024 11:16 | 603.00p | 7,000 | £42,210 | Sell | AT |
26-Apr-2024 16:35 | 605.00p | 6,747 | £40,819 | Unknown | |
26-Apr-2024 15:38 | 604.00p | 5,482 | £33,111 | Sell | AT |
26-Apr-2024 16:35 | 605.00p | 5,334 | £32,271 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 5,334 | £32,271 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 5,334 | £32,271 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 5,300 | £32,065 | Unknown | |
26-Apr-2024 08:00 | 604.00p | 5,267 | £31,813 | Buy | AT |
26-Apr-2024 16:35 | 605.00p | 5,221 | £31,587 | Unknown | |
26-Apr-2024 09:00 | 603.00p | 4,859 | £29,300 | Sell | AT |
26-Apr-2024 16:35 | 605.00p | 4,064 | £24,587 | Unknown | |
26-Apr-2024 08:00 | 604.00p | 3,819 | £23,067 | Buy | AT |
26-Apr-2024 16:35 | 605.00p | 3,774 | £22,833 | Unknown | |
26-Apr-2024 15:38 | 604.00p | 3,261 | £19,696 | Sell | AT |
Currency | UK Pounds |
Share Price | 605.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 630.00 |
52 Week Low | 206.50 |
Volume | 0 |
Shares Issued | 125.98m |
Market Cap | £762.18m |
RiskGrade | 199 |
Value |
---|
Value |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | 13-Jul-23 |
Paid | 15-Dec-23 | 11-Aug-23 |
Amount | 4.40p | 8.80p |
Chair | Martin Read |
CEO | James Wroath |
CFO | Tom Hinton |
You are here: research