Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:37 | 604.00p | 719,801 | £4,347,598 | Buy | O |
26-Apr-2024 16:35 | 605.00p | 191 | £1,156 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 25 | £151 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 21,399 | £129,464 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 1,469 | £8,888 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 809 | £4,894 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 716 | £4,332 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 31 | £188 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 199 | £1,204 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 9,283 | £56,162 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 13,048 | £78,940 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 15,720 | £95,106 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 1,678 | £10,152 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 2,407 | £14,562 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 12 | £73 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 4,064 | £24,587 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 46,186 | £279,425 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 1,364 | £8,252 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 1,281 | £7,750 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 117 | £708 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 1,145 | £6,927 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 15,057 | £91,095 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 463 | £2,801 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 2,936 | £17,763 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 868 | £5,251 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 5,300 | £32,065 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 468 | £2,831 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 135 | £817 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 6 | £36 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 16,275 | £98,464 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 8,514 | £51,510 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 27 | £163 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 5,334 | £32,271 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 5,334 | £32,271 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 2,126 | £12,862 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 1,307 | £7,907 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 22 | £133 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 597 | £3,612 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 2,105 | £12,735 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 2,632 | £15,924 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 3,774 | £22,833 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 8,790 | £53,180 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 8,794 | £53,204 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 254,268 | £1,538,321 | Buy | PC |
26-Apr-2024 16:35 | 605.00p | 5,334 | £32,271 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 1,417 | £8,573 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 73 | £442 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 1,048 | £6,340 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 6,747 | £40,819 | Unknown | |
26-Apr-2024 16:35 | 605.00p | 1 | £6 | Unknown |
Currency | UK Pounds |
Share Price | 605.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 630.00 |
52 Week Low | 206.50 |
Volume | 0 |
Shares Issued | 125.98m |
Market Cap | £762.18m |
RiskGrade | 199 |
Value |
---|
Value |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | 13-Jul-23 |
Paid | 15-Dec-23 | 11-Aug-23 |
Amount | 4.40p | 8.80p |
Chair | Martin Read |
CEO | James Wroath |
CFO | Tom Hinton |
You are here: research