Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 31.70p | 93 | £30 | Buy | PC |
19-Apr-2024 16:35 | 31.70p | 23 | £7 | Buy | |
19-Apr-2024 16:35 | 31.70p | 70 | £22 | Unknown | |
19-Apr-2024 16:23 | 31.60p | 1,500 | £474 | Buy | O |
19-Apr-2024 16:23 | 31.60p | 88 | £28 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 09:06 | 31.18p | 32,093 | £10,005 | Sell | O |
19-Apr-2024 12:47 | 30.86p | 30,000 | £9,256 | Sell | O |
19-Apr-2024 09:47 | 31.20p | 27,000 | £8,424 | Sell | O |
19-Apr-2024 11:53 | 31.45p | 25,000 | £7,862 | Buy | O |
19-Apr-2024 11:59 | 31.45p | 25,000 | £7,862 | Buy | O |
You are here: research