London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

7,668.00p
   
  • Change Today:
    238.00p
  • 52 Week High: 8,504.00
  • 52 Week Low: 6,370.00
  • Currency: UK Pounds
  • Shares Issued: 512.23m
  • Volume: 454,119
  • Market Cap: £39,278m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
10-Aug-21 Sell David Schwimmer 7,867.60p 24,113 £1,897,114.45
30-Mar-22 Sell David Schwimmer 7,864.53p 23,579 £1,854,376.85
18-Nov-21 Buy David Schwimmer 6,680.00p 5,000 £334,000.02
22-Mar-22 Sell David Schwimmer 7,772.00p 2,799 £217,538.28
29-Dec-21 Buy Tsega Gebreyes 7,086.00p 1,200 £85,032.00
07-Dec-21 Buy Kathleen DeRose 6,715.00p 280 £18,802.00
03-Mar-22 Buy Kathleen DeRose 6,932.00p 220 £15,250.40
30-Mar-22 Exercise of option David Schwimmer 0.000p 50,086 £0.00
22-Mar-22 Exercise of option David Schwimmer 0.000p 5,945 £0.00
10-Aug-21 Exercise of option David Schwimmer 0.000p 51,222 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 7,668.00p
Change Today 238.00p
% Change 3.20 %
52 Week High 8,504.00
52 Week Low 6,370.00
Volume 454,119
Shares Issued 512.23m
Market Cap £39,278m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.82% below the market average94.82% below the market average94.82% below the market average94.82% below the market average94.82% below the market average
96.8% below the sector average96.8% below the sector average96.8% below the sector average96.8% below the sector average96.8% below the sector average
Price Trend
23.59% above the market average23.59% above the market average23.59% above the market average23.59% above the market average23.59% above the market average
28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average
Income
83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average
92.11% below the sector average92.11% below the sector average92.11% below the sector average92.11% below the sector average92.11% below the sector average
Growth
87.66% above the market average87.66% above the market average87.66% above the market average87.66% above the market average87.66% above the market average
77.05% above the sector average77.05% above the sector average77.05% above the sector average77.05% above the sector average77.05% above the sector average

What The Brokers Say

Strong Buy 13
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Apr-22 19-Aug-21
Paid 25-May-22 21-Sep-21
Amount 70.00p 25.00p

Trades for 06-Jul-2022

Time Volume / Share Price
16:35 168,433 @ 7,668.00p
16:29 11 @ 7,676.00p
16:29 61 @ 7,676.00p
16:29 14 @ 7,676.00p
16:29 11 @ 7,680.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert

Top of Page