London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

10,700.00p
   
  • Change Today:
    -85.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,216.00
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 362,989
  • Market Cap: £56,492m
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
11-Jul-24 Sell Martin Brand 9,344.06p 253,261 £23,664,859.17
12-Jul-24 Sell Martin Brand 9,434.44p 154,578 £14,583,568.43
24-Sep-24 Sell Martin Brand 12,809.00p 84,588 £10,834,876.61
15-Jul-24 Sell Martin Brand 9,442.12p 108,137 £10,210,425.70
03-Sep-24 Sell Martin Brand 12,630.00p 79,996 £10,103,495.04
31-Jul-24 Sell Martin Brand 9,476.21p 93,592 £8,868,974.48
16-Sep-24 Sell Martin Brand 9,555.73p 79,996 £7,644,202.28
11-Sep-24 Sell Martin Brand 9,682.46p 79,996 £7,745,584.34
08-Jul-24 Sell Martin Brand 9,294.90p 87,283 £8,112,867.35
10-Jul-24 Sell Martin Brand 9,233.88p 66,852 £6,173,033.36
11-Jul-24 Sell Martin Brand 9,344.05p 63,314 £5,916,091.71
05-Aug-24 Sell Martin Brand 9,580.85p 60,566 £5,802,737.74
24-Jul-24 Sell Martin Brand 9,430.05p 59,996 £5,657,652.74
25-Jul-24 Sell Martin Brand 9,390.14p 59,996 £5,633,708.26
22-Jul-24 Sell Martin Brand 9,444.41p 57,488 £5,429,402.39
19-Jul-24 Sell Martin Brand 9,414.55p 57,596 £5,422,404.23
30-Jul-24 Sell Martin Brand 9,472.21p 52,651 £4,987,213.25
26-Jul-24 Sell Martin Brand 9,438.67p 51,997 £4,907,825.42
08-Aug-24 Sell Martin Brand 9,723.44p 48,000 £4,667,251.10
12-Aug-24 Sell Martin Brand 9,925.96p 46,231 £4,588,870.46

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 10,700.00p
Change Today -85.00p
% Change -0.79 %
52 Week High 12,095.00
52 Week Low 9,216.00
Volume 362,989
Shares Issued 527.96m
Market Cap £56,492m
Beta 0.01

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.72% below the market average98.72% below the market average98.72% below the market average98.72% below the market average98.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
30.83% above the market average30.83% above the market average30.83% above the market average30.83% above the market average30.83% above the market average
6.80% above the sector average6.80% above the sector average6.80% above the sector average6.80% above the sector average6.80% above the sector average
Income
95.05% below the market average95.05% below the market average95.05% below the market average95.05% below the market average95.05% below the market average
93.44% below the sector average93.44% below the sector average93.44% below the sector average93.44% below the sector average93.44% below the sector average
Growth
18.33% above the market average18.33% above the market average18.33% above the market average18.33% above the market average18.33% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 15-Aug-24
Paid 21-May-25 18-Sep-24
Amount 89.00p 41.00p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 569 @ 10,700.00p
16:35 428 @ 10,700.00p
16:35 183,952 @ 10,700.00p
16:35 745 @ 10,700.00p
16:35 277 @ 10,700.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page