London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

7,850.00p
   
  • Change Today:
    -130.00p
  • 52 Week High: 8,582.00
  • 52 Week Low: 6,370.00
  • Currency: UK Pounds
  • Shares Issued: 508.95m
  • Volume: 505,716
  • Market Cap: £39,953m

Latest Deals

Traded Action Notifier PriceAmountValue
30-Mar-22 Sell David Schwimmer 7,864.53p 23,579 £1,854,376.85
30-Mar-22 Exercise of option David Schwimmer 0.000p 50,086 £0.00
22-Mar-22 Sell David Schwimmer 7,772.00p 2,799 £217,538.28
22-Mar-22 Exercise of option David Schwimmer 0.000p 5,945 £0.00
03-Mar-22 Buy Kathleen DeRose 6,932.00p 220 £15,250.40

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
30-Mar-22 Sell David Schwimmer 7,864.53p 23,579 £1,854,376.85
22-Mar-22 Sell David Schwimmer 7,772.00p 2,799 £217,538.28
29-Dec-21 Buy Tsega Gebreyes 7,086.00p 1,200 £85,032.00
03-Mar-22 Buy Kathleen DeRose 6,932.00p 220 £15,250.40
30-Mar-22 Exercise of option David Schwimmer 0.000p 50,086 £0.00

Director Shareholdings

Notifier Holding Value*
David Schwimmer 111,848 £8,780,068
Anna Manz 15,481 £1,215,258
Don Robert 10,000 £785,000
Val Rahmani 1,429 £112,176
Kathleen DeRose 1,280 £100,480
Tsega Gebreyes 1,200 £94,200
Cressida Hogg 1,150 £90,275
Dominic Blakemore 928 £72,848

Major Shareholders

Notifier** Holding Value*
BCP York Holdings (Delaware) L.P. 142,005,205 £11,147,408,592
York Holdings II Limited 89,181,951 £7,000,783,154
Borse Dubai Limited 47,466,856 £3,726,148,196
Qatar Holding LLC 35,738,460 £2,805,469,110
York Holdings III Limited 33,993,549 £2,668,493,596
The Capital Group Companies, Inc. 25,432,846 £1,996,478,411
BlackRock Inc 25,004,827 £1,962,878,920
Lindsell Train Limited 20,705,182 £1,625,356,787
Invesco Limited 17,431,135 £1,368,344,098
Veritas Asset Management (UK) Limited 13,816,772 £1,084,616,602

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 7,850.00p
Change Today -130.00p
% Change -1.63 %
52 Week High 8,582.00
52 Week Low 6,370.00
Volume 505,716
Shares Issued 508.95m
Market Cap £39,953m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.56% below the market average93.56% below the market average93.56% below the market average93.56% below the market average93.56% below the market average
96.75% below the sector average96.75% below the sector average96.75% below the sector average96.75% below the sector average96.75% below the sector average
Price Trend
59.70% above the market average59.70% above the market average59.70% above the market average59.70% above the market average59.70% above the market average
54.20% above the sector average54.20% above the sector average54.20% above the sector average54.20% above the sector average54.20% above the sector average
Income
72% below the market average72% below the market average72% below the market average72% below the market average72% below the market average
82.05% below the sector average82.05% below the sector average82.05% below the sector average82.05% below the sector average82.05% below the sector average
Growth
82.45% above the market average82.45% above the market average82.45% above the market average82.45% above the market average82.45% above the market average
66.39% above the sector average66.39% above the sector average66.39% above the sector average66.39% above the sector average66.39% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 4
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Aug-22 28-Apr-22
Paid 20-Sep-22 25-May-22
Amount 31.70p 70.00p

Trades for 06-Dec-2022

Time Volume / Share Price
17:24 886 @ 7,909.58p
17:02 110 @ 8,022.21p
17:02 85 @ 8,021.65p
17:01 110 @ 8,023.81p
17:01 85 @ 8,023.25p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert

Top of Page