London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

7,270.00p
   
  • Change Today:
    104.00p
  • 52 Week High: 8,504.00
  • 52 Week Low: 6,370.00
  • Currency: UK Pounds
  • Shares Issued: 512.14m
  • Volume: 449,963
  • Market Cap: £37,232m

Latest Deals

Traded Action Notifier PriceAmountValue
30-Mar-22 Sell David Schwimmer 7,864.53p 23,579 £1,854,376.85
30-Mar-22 Exercise of option David Schwimmer 0.000p 50,086 £0.00
22-Mar-22 Sell David Schwimmer 7,772.00p 2,799 £217,538.28
22-Mar-22 Exercise of option David Schwimmer 0.000p 5,945 £0.00
03-Mar-22 Buy Kathleen DeRose 6,932.00p 220 £15,250.40

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
10-Aug-21 Sell David Schwimmer 7,867.60p 24,113 £1,897,114.45
30-Mar-22 Sell David Schwimmer 7,864.53p 23,579 £1,854,376.85
18-Nov-21 Buy David Schwimmer 6,680.00p 5,000 £334,000.02
22-Mar-22 Sell David Schwimmer 7,772.00p 2,799 £217,538.28
29-Dec-21 Buy Tsega Gebreyes 7,086.00p 1,200 £85,032.00

Director Shareholdings

Notifier Holding Value*
David Schwimmer 111,848 £8,131,350
Anna Manz 15,481 £1,125,469
Don Robert 10,000 £727,000
Val Rahmani 1,429 £103,888
Kathleen DeRose 1,280 £93,056
Tsega Gebreyes 1,200 £87,240
Cressida Hogg 1,150 £83,605
Dominic Blakemore 928 £67,466

Major Shareholders

Notifier** Holding Value*
BCP York Holdings (Delaware) L.P. 142,005,205 £10,323,778,404
York Holdings II Limited 89,181,951 £6,483,527,838
Borse Dubai Limited 47,466,856 £3,450,840,431
Qatar Holding LLC 35,738,460 £2,598,186,042
York Holdings III Limited 33,993,549 £2,471,331,012
BlackRock Inc 25,678,317 £1,866,813,646
The Capital Group Companies, Inc. 25,432,846 £1,848,967,904
Lindsell Train Limited 20,705,182 £1,505,266,731
Invesco Limited 17,431,135 £1,267,243,514
Veritas Asset Management (UK) Limited 13,816,772 £1,004,479,324

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 7,270.00p
Change Today 104.00p
% Change 1.45 %
52 Week High 8,504.00
52 Week Low 6,370.00
Volume 449,963
Shares Issued 512.14m
Market Cap £37,232m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.05% below the market average93.05% below the market average93.05% below the market average93.05% below the market average93.05% below the market average
90.08% below the sector average90.08% below the sector average90.08% below the sector average90.08% below the sector average90.08% below the sector average
Price Trend
12.56% above the market average12.56% above the market average12.56% above the market average12.56% above the market average12.56% above the market average
15.33% above the sector average15.33% above the sector average15.33% above the sector average15.33% above the sector average15.33% above the sector average
Income
78.43% below the market average78.43% below the market average78.43% below the market average78.43% below the market average78.43% below the market average
89.61% below the sector average89.61% below the sector average89.61% below the sector average89.61% below the sector average89.61% below the sector average
Growth
88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average
78.15% above the sector average78.15% above the sector average78.15% above the sector average78.15% above the sector average78.15% above the sector average

What The Brokers Say

Strong Buy 12
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Apr-22 19-Aug-21
Paid 25-May-22 21-Sep-21
Amount 70.00p 25.00p

Trades for 20-May-2022

Time Volume / Share Price
16:45 283 @ 7,242.00p
16:45 283 @ 7,242.00p
16:36 1,498 @ 7,270.00p
16:35 3,876 @ 7,270.00p
16:35 254,289 @ 7,270.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert

Top of Page