London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,890.00p
   
  • Change Today:
      82.00p
  • 52 Week High: 9,674.00p
  • 52 Week Low: 7,986.00p
  • Currency: UK Pounds
  • Shares Issued: 535.60m
  • Volume: 1,285,986
  • Market Cap: £47,615m

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 16:35 8,890.00p 410,728 £36,513,720 Sell PC
25-Apr-2024 12:52 8,676.00p 149,489 £12,969,666 Sell O
25-Apr-2024 12:55 8,676.00p 149,489 £12,969,666 Sell O
25-Apr-2024 12:33 8,676.00p 52,926 £4,591,860 Sell O
25-Apr-2024 12:33 8,676.00p 52,926 £4,591,860 Sell O
25-Apr-2024 16:35 8,890.00p 31,993 £2,844,178 Unknown
25-Apr-2024 16:35 8,890.00p 21,440 £1,906,016 Unknown
25-Apr-2024 16:35 8,890.00p 21,000 £1,866,900 Unknown
25-Apr-2024 08:00 8,676.00p 19,524 £1,693,902 Buy UT
25-Apr-2024 16:35 8,890.00p 15,621 £1,388,707 Unknown
25-Apr-2024 16:35 8,890.00p 14,966 £1,330,477 Unknown
25-Apr-2024 16:35 8,890.00p 12,358 £1,098,626 Unknown
25-Apr-2024 16:35 8,890.00p 11,893 £1,057,288 Unknown
25-Apr-2024 16:35 8,890.00p 11,642 £1,034,974 Unknown
25-Apr-2024 16:35 8,890.00p 10,877 £966,965 Unknown
25-Apr-2024 16:35 8,890.00p 10,061 £894,423 Unknown
25-Apr-2024 16:35 8,890.00p 8,962 £796,722 Unknown
25-Apr-2024 16:35 8,890.00p 6,691 £594,830 Unknown
25-Apr-2024 16:35 8,890.00p 6,239 £554,647 Unknown
25-Apr-2024 16:35 8,890.00p 5,733 £509,664 Unknown
25-Apr-2024 16:35 8,890.00p 5,687 £505,574 Unknown
25-Apr-2024 12:13 8,899.87p 5,680 £505,512 Buy O
25-Apr-2024 16:35 8,890.00p 5,022 £446,456 Unknown
25-Apr-2024 16:35 8,890.00p 4,831 £429,476 Unknown
25-Apr-2024 16:35 8,890.00p 4,733 £420,764 Unknown
25-Apr-2024 16:35 8,890.00p 4,531 £402,806 Unknown
25-Apr-2024 16:35 8,890.00p 4,325 £384,492 Unknown
25-Apr-2024 16:35 8,890.00p 4,206 £373,913 Unknown
25-Apr-2024 16:35 8,890.00p 4,133 £367,424 Unknown
25-Apr-2024 16:35 8,890.00p 4,038 £358,978 Unknown
25-Apr-2024 16:35 8,890.00p 3,987 £354,444 Unknown
25-Apr-2024 16:35 8,890.00p 3,934 £349,733 Unknown
25-Apr-2024 14:29 8,910.00p 3,813 £339,738 Sell O
25-Apr-2024 16:35 8,890.00p 3,803 £338,087 Unknown
25-Apr-2024 16:35 8,890.00p 3,647 £324,218 Unknown
25-Apr-2024 16:35 8,890.00p 3,517 £312,661 Unknown
25-Apr-2024 16:35 8,890.00p 3,368 £299,415 Unknown
25-Apr-2024 16:35 8,890.00p 3,300 £293,370 Unknown
25-Apr-2024 16:35 8,890.00p 3,281 £291,681 Unknown
25-Apr-2024 16:35 8,890.00p 3,225 £286,702 Unknown
25-Apr-2024 16:35 8,890.00p 3,193 £283,858 Unknown
25-Apr-2024 16:35 8,890.00p 3,071 £273,012 Unknown
25-Apr-2024 16:35 8,890.00p 2,991 £265,900 Unknown
25-Apr-2024 16:35 8,890.00p 2,991 £265,900 Unknown
25-Apr-2024 16:35 8,890.00p 2,735 £243,142 Unknown
25-Apr-2024 16:35 8,890.00p 2,735 £243,142 Unknown
25-Apr-2024 16:35 8,890.00p 2,706 £240,563 Unknown
25-Apr-2024 16:35 8,890.00p 2,621 £233,007 Unknown
25-Apr-2024 13:34 8,948.00p 2,438 £218,152 Sell AT
25-Apr-2024 16:35 8,890.00p 2,412 £214,427 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,890.00p
Change Today 82.00p
% Change 0.93 %
52 Week High 9,674.00p
52 Week Low 7,986.00p
Volume 1,285,986
Shares Issued 535.60m
Market Cap £47,615m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.15% below the market average98.15% below the market average98.15% below the market average98.15% below the market average98.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
55.94% above the market average55.94% above the market average55.94% above the market average55.94% above the market average55.94% above the market average
32.76% above the sector average32.76% above the sector average32.76% above the sector average32.76% above the sector average32.76% above the sector average
Income
94.49% below the market average94.49% below the market average94.49% below the market average94.49% below the market average94.49% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
13.11% above the market average13.11% above the market average13.11% above the market average13.11% above the market average13.11% above the market average
37.04% above the sector average37.04% above the sector average37.04% above the sector average37.04% above the sector average37.04% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 17-Aug-23
Paid 22-May-24 20-Sep-23
Amount 79.30p 35.70p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 410,728 @ 8,890.00p
16:35 831 @ 8,890.00p
16:35 378 @ 8,890.00p
16:35 139 @ 8,890.00p
16:35 832 @ 8,890.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page