Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 16:35 | 8,890.00p | 410,728 | £36,513,720 | Sell | PC |
25-Apr-2024 12:52 | 8,676.00p | 149,489 | £12,969,666 | Sell | O |
25-Apr-2024 12:55 | 8,676.00p | 149,489 | £12,969,666 | Sell | O |
25-Apr-2024 12:33 | 8,676.00p | 52,926 | £4,591,860 | Sell | O |
25-Apr-2024 12:33 | 8,676.00p | 52,926 | £4,591,860 | Sell | O |
25-Apr-2024 16:35 | 8,890.00p | 31,993 | £2,844,178 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 21,440 | £1,906,016 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 21,000 | £1,866,900 | Unknown | |
25-Apr-2024 08:00 | 8,676.00p | 19,524 | £1,693,902 | Buy | UT |
25-Apr-2024 16:35 | 8,890.00p | 15,621 | £1,388,707 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 14,966 | £1,330,477 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 12,358 | £1,098,626 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 11,893 | £1,057,288 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 11,642 | £1,034,974 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 10,877 | £966,965 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 10,061 | £894,423 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 8,962 | £796,722 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 6,691 | £594,830 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 6,239 | £554,647 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 5,733 | £509,664 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 5,687 | £505,574 | Unknown | |
25-Apr-2024 12:13 | 8,899.87p | 5,680 | £505,512 | Buy | O |
25-Apr-2024 16:35 | 8,890.00p | 5,022 | £446,456 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 4,831 | £429,476 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 4,733 | £420,764 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 4,531 | £402,806 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 4,325 | £384,492 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 4,206 | £373,913 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 4,133 | £367,424 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 4,038 | £358,978 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,987 | £354,444 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,934 | £349,733 | Unknown | |
25-Apr-2024 14:29 | 8,910.00p | 3,813 | £339,738 | Sell | O |
25-Apr-2024 16:35 | 8,890.00p | 3,803 | £338,087 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,647 | £324,218 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,517 | £312,661 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,368 | £299,415 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,300 | £293,370 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,281 | £291,681 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,225 | £286,702 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,193 | £283,858 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 3,071 | £273,012 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 2,991 | £265,900 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 2,991 | £265,900 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 2,735 | £243,142 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 2,735 | £243,142 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 2,706 | £240,563 | Unknown | |
25-Apr-2024 16:35 | 8,890.00p | 2,621 | £233,007 | Unknown | |
25-Apr-2024 13:34 | 8,948.00p | 2,438 | £218,152 | Sell | AT |
25-Apr-2024 16:35 | 8,890.00p | 2,412 | £214,427 | Unknown |
Currency | UK Pounds |
Share Price | 8,890.00p |
Change Today | 82.00p |
% Change | 0.93 % |
52 Week High | 9,674.00p |
52 Week Low | 7,986.00p |
Volume | 1,285,986 |
Shares Issued | 535.60m |
Market Cap | £47,615m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 17-Aug-23 |
Paid | 22-May-24 | 20-Sep-23 |
Amount | 79.30p | 35.70p |
Time | Volume / Share Price |
16:35 | 410,728 @ 8,890.00p |
16:35 | 831 @ 8,890.00p |
16:35 | 378 @ 8,890.00p |
16:35 | 139 @ 8,890.00p |
16:35 | 832 @ 8,890.00p |
CEO | David Schwimmer |
Chair | Don Robert |
CFO | Michel-Alain Proch |
You are here: research