London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,998.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 9,674.00
  • 52 Week Low: 7,986.00
  • Currency: UK Pounds
  • Shares Issued: 535.60m
  • Volume: 2,091,909
  • Market Cap: £48,194m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 8,998.00p 269 £24,205 Buy PT
16:35 8,998.00p 96 £8,638 Unknown
16:35 8,998.00p 162 £14,577 Unknown
16:35 8,998.00p 258 £23,215 Unknown
16:35 8,998.00p 258 £23,215 Unknown
16:35 8,998.00p 384 £34,552 Unknown
16:35 8,998.00p 240 £21,595 Unknown
16:35 8,998.00p 929 £83,591 Unknown
16:35 8,998.00p 4,290 £386,014 Unknown
16:35 8,998.00p 647 £58,217 Unknown
16:35 8,998.00p 84 £7,558 Unknown
16:35 8,998.00p 5 £450 Unknown
16:35 8,998.00p 15 £1,350 Unknown
16:35 8,998.00p 723 £65,056 Unknown
16:35 8,998.00p 1,295 £116,524 Unknown
16:35 8,998.00p 56 £5,039 Unknown
16:35 8,998.00p 59 £5,309 Unknown
16:35 8,998.00p 489 £44,000 Unknown
16:35 8,998.00p 948 £85,301 Unknown
16:35 8,998.00p 474 £42,650 Unknown
16:35 8,998.00p 200 £17,996 Unknown
16:35 8,998.00p 26 £2,340 Unknown
16:35 8,998.00p 12 £1,080 Unknown
16:35 8,998.00p 901 £81,072 Unknown
16:35 8,998.00p 658 £59,207 Unknown
16:35 8,998.00p 2,067 £185,989 Unknown
16:35 8,998.00p 3,176 £285,776 Unknown
16:35 8,998.00p 39 £3,509 Unknown
16:35 8,998.00p 20,450 £1,840,091 Unknown
16:35 8,998.00p 1,289 £115,984 Unknown
16:35 8,998.00p 9 £810 Unknown
16:35 8,998.00p 76 £6,838 Unknown
16:35 8,998.00p 9 £810 Unknown
16:35 8,998.00p 282 £25,374 Unknown
16:35 8,998.00p 1,121 £100,868 Unknown
16:35 8,998.00p 797 £71,714 Unknown
16:35 8,998.00p 3,855 £346,873 Unknown
16:35 8,998.00p 32 £2,879 Unknown
16:35 8,998.00p 14 £1,260 Unknown
16:35 8,998.00p 50 £4,499 Unknown
16:35 8,998.00p 495 £44,540 Unknown
16:35 8,998.00p 1,543 £138,839 Unknown
16:35 8,998.00p 589 £52,998 Unknown
16:35 8,998.00p 6,353 £571,643 Unknown
16:35 8,998.00p 5 £450 Unknown
16:35 8,998.00p 338 £30,413 Unknown
16:35 8,998.00p 2,436 £219,191 Unknown
16:35 8,998.00p 2,576 £231,788 Unknown
16:35 8,998.00p 1,880 £169,162 Unknown
16:35 8,998.00p 1,717 £154,496 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,998.00p
Change Today -102.00p
% Change -1.12 %
52 Week High 9,674.00
52 Week Low 7,986.00
Volume 2,091,909
Shares Issued 535.60m
Market Cap £48,194m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.15% below the market average98.15% below the market average98.15% below the market average98.15% below the market average98.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
62.84% above the market average62.84% above the market average62.84% above the market average62.84% above the market average62.84% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Income
94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
11.99% above the market average11.99% above the market average11.99% above the market average11.99% above the market average11.99% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 17-Aug-23
Paid 22-May-24 20-Sep-23
Amount 79.30p 35.70p

Trades for 23-Apr-2024

Time Volume / Share Price
13:44 653,468 @ 9,200.00p
13:44 653,468 @ 9,200.00p
16:36 269 @ 8,998.00p
16:35 550 @ 8,998.00p
16:35 1,024 @ 8,998.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page