Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 8,998.00p | 269 | £24,205 | Buy | PT |
16:35 | 8,998.00p | 96 | £8,638 | Unknown | |
16:35 | 8,998.00p | 162 | £14,577 | Unknown | |
16:35 | 8,998.00p | 258 | £23,215 | Unknown | |
16:35 | 8,998.00p | 258 | £23,215 | Unknown | |
16:35 | 8,998.00p | 384 | £34,552 | Unknown | |
16:35 | 8,998.00p | 240 | £21,595 | Unknown | |
16:35 | 8,998.00p | 929 | £83,591 | Unknown | |
16:35 | 8,998.00p | 4,290 | £386,014 | Unknown | |
16:35 | 8,998.00p | 647 | £58,217 | Unknown | |
16:35 | 8,998.00p | 84 | £7,558 | Unknown | |
16:35 | 8,998.00p | 5 | £450 | Unknown | |
16:35 | 8,998.00p | 15 | £1,350 | Unknown | |
16:35 | 8,998.00p | 723 | £65,056 | Unknown | |
16:35 | 8,998.00p | 1,295 | £116,524 | Unknown | |
16:35 | 8,998.00p | 56 | £5,039 | Unknown | |
16:35 | 8,998.00p | 59 | £5,309 | Unknown | |
16:35 | 8,998.00p | 489 | £44,000 | Unknown | |
16:35 | 8,998.00p | 948 | £85,301 | Unknown | |
16:35 | 8,998.00p | 474 | £42,650 | Unknown | |
16:35 | 8,998.00p | 200 | £17,996 | Unknown | |
16:35 | 8,998.00p | 26 | £2,340 | Unknown | |
16:35 | 8,998.00p | 12 | £1,080 | Unknown | |
16:35 | 8,998.00p | 901 | £81,072 | Unknown | |
16:35 | 8,998.00p | 658 | £59,207 | Unknown | |
16:35 | 8,998.00p | 2,067 | £185,989 | Unknown | |
16:35 | 8,998.00p | 3,176 | £285,776 | Unknown | |
16:35 | 8,998.00p | 39 | £3,509 | Unknown | |
16:35 | 8,998.00p | 20,450 | £1,840,091 | Unknown | |
16:35 | 8,998.00p | 1,289 | £115,984 | Unknown | |
16:35 | 8,998.00p | 9 | £810 | Unknown | |
16:35 | 8,998.00p | 76 | £6,838 | Unknown | |
16:35 | 8,998.00p | 9 | £810 | Unknown | |
16:35 | 8,998.00p | 282 | £25,374 | Unknown | |
16:35 | 8,998.00p | 1,121 | £100,868 | Unknown | |
16:35 | 8,998.00p | 797 | £71,714 | Unknown | |
16:35 | 8,998.00p | 3,855 | £346,873 | Unknown | |
16:35 | 8,998.00p | 32 | £2,879 | Unknown | |
16:35 | 8,998.00p | 14 | £1,260 | Unknown | |
16:35 | 8,998.00p | 50 | £4,499 | Unknown | |
16:35 | 8,998.00p | 495 | £44,540 | Unknown | |
16:35 | 8,998.00p | 1,543 | £138,839 | Unknown | |
16:35 | 8,998.00p | 589 | £52,998 | Unknown | |
16:35 | 8,998.00p | 6,353 | £571,643 | Unknown | |
16:35 | 8,998.00p | 5 | £450 | Unknown | |
16:35 | 8,998.00p | 338 | £30,413 | Unknown | |
16:35 | 8,998.00p | 2,436 | £219,191 | Unknown | |
16:35 | 8,998.00p | 2,576 | £231,788 | Unknown | |
16:35 | 8,998.00p | 1,880 | £169,162 | Unknown | |
16:35 | 8,998.00p | 1,717 | £154,496 | Unknown |
Currency | UK Pounds |
Share Price | 8,998.00p |
Change Today | -102.00p |
% Change | -1.12 % |
52 Week High | 9,674.00 |
52 Week Low | 7,986.00 |
Volume | 2,091,909 |
Shares Issued | 535.60m |
Market Cap | £48,194m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 17-Aug-23 |
Paid | 22-May-24 | 20-Sep-23 |
Amount | 79.30p | 35.70p |
Time | Volume / Share Price |
13:44 | 653,468 @ 9,200.00p |
13:44 | 653,468 @ 9,200.00p |
16:36 | 269 @ 8,998.00p |
16:35 | 550 @ 8,998.00p |
16:35 | 1,024 @ 8,998.00p |
CEO | David Schwimmer |
Chair | Don Robert |
CFO | Michel-Alain Proch |
You are here: research