Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:22 | 8,872.00p | 45 | £3,992 | Sell | AT |
14:22 | 8,874.00p | 45 | £3,993 | Buy | AT |
14:22 | 8,874.00p | 37 | £3,283 | Buy | AT |
14:22 | 8,874.00p | 6 | £532 | Buy | AT |
14:22 | 8,874.00p | 37 | £3,283 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:58 | 8,940.24p | 49,370 | £4,413,796 | Buy | O |
08:51 | 8,900.00p | 10,000 | £890,000 | Buy | O |
08:00 | 8,958.00p | 7,529 | £674,448 | Buy | UT |
13:31 | 8,892.00p | 1,098 | £97,634 | Sell | AT |
12:54 | 8,881.98p | 760 | £67,503 | Buy | O |
You are here: research