London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,872.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 9,674.00p
  • 52 Week Low: 7,986.00p
  • Currency: UK Pounds
  • Shares Issued: 535.60m
  • Volume: 235,815
  • Market Cap: £47,519m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 8,872.00p 45 £3,992 Sell AT
14:22 8,874.00p 45 £3,993 Buy AT
14:22 8,874.00p 37 £3,283 Buy AT
14:22 8,874.00p 6 £532 Buy AT
14:22 8,874.00p 37 £3,283 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 8,940.24p 49,370 £4,413,796 Buy O
08:51 8,900.00p 10,000 £890,000 Buy O
08:00 8,958.00p 7,529 £674,448 Buy UT
13:31 8,892.00p 1,098 £97,634 Sell AT
12:54 8,881.98p 760 £67,503 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page