London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,490.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 9,674.00p
  • 52 Week Low: 7,740.00p
  • Currency: UK Pounds
  • Shares Issued: 548.55m
  • Volume: 930,011
  • Market Cap: £52,057m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 9,490.00p 570,328 £54,124,127 Sell PC
28-Mar-2024 16:35 9,490.00p 340 £32,266 Unknown
28-Mar-2024 16:35 9,490.00p 958 £90,914 Unknown
28-Mar-2024 16:35 9,490.00p 758 £71,934 Unknown
28-Mar-2024 16:35 9,490.00p 683 £64,817 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 9,490.00p 570,328 £54,124,128 Sell PC
28-Mar-2024 16:35 9,490.00p 25,091 £2,381,136 Unknown
28-Mar-2024 16:35 9,490.00p 22,080 £2,095,392 Unknown
28-Mar-2024 11:46 9,476.00p 16,814 £1,593,295 Unknown O
28-Mar-2024 11:31 9,500.00p 15,852 £1,505,940 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page