London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,138.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 8,582.00
  • 52 Week Low: 6,370.00
  • Currency: UK Pounds
  • Shares Issued: 509.08m
  • Volume: 322,433
  • Market Cap: £41,429m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2022 17:02 8,103.00p 1 £81 Sell O
28-Nov-2022 17:01 8,105.00p 1 £81 Sell O
28-Nov-2022 16:35 8,138.00p 169,302 £13,777,797 Sell UT
28-Nov-2022 16:35 8,138.00p 125 £10,172 Unknown UT
28-Nov-2022 16:35 8,138.00p 364 £29,622 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2022 16:35 8,138.00p 169,302 £13,777,796 Sell UT
28-Nov-2022 16:35 8,138.00p 10,075 £819,904 Unknown UT
28-Nov-2022 16:35 8,138.00p 9,650 £785,317 Unknown UT
28-Nov-2022 16:35 8,138.00p 7,684 £625,324 Unknown UT
28-Nov-2022 16:35 8,138.00p 7,126 £579,914 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page