Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 12:21 | 35.31p | 41,014 | £14,482 | Sell | O |
18-Apr-2024 15:32 | 35.55p | 16,522 | £5,874 | Sell | O |
18-Apr-2024 15:32 | 35.60p | 16,498 | £5,873 | Buy | O |
18-Apr-2024 09:30 | 35.50p | 9,780 | £3,472 | Sell | AT |
18-Apr-2024 12:21 | 35.60p | 8,562 | £3,048 | Sell | AT |
18-Apr-2024 16:02 | 35.55p | 8,502 | £3,022 | Sell | AT |
18-Apr-2024 09:29 | 35.80p | 8,368 | £2,996 | Sell | O |
18-Apr-2024 15:46 | 35.56p | 7,871 | £2,799 | Sell | O |
18-Apr-2024 16:02 | 35.56p | 7,065 | £2,512 | Sell | O |
18-Apr-2024 16:12 | 35.40p | 7,096 | £2,512 | Sell | O |
18-Apr-2024 08:43 | 35.80p | 7,000 | £2,506 | Sell | AT |
18-Apr-2024 15:22 | 35.55p | 6,498 | £2,310 | Buy | AT |
18-Apr-2024 12:21 | 35.50p | 6,500 | £2,308 | Sell | AT |
18-Apr-2024 14:39 | 35.40p | 6,080 | £2,152 | Sell | O |
18-Apr-2024 13:05 | 35.30p | 5,620 | £1,984 | Sell | AT |
18-Apr-2024 16:02 | 35.40p | 5,000 | £1,770 | Sell | AT |
18-Apr-2024 13:05 | 35.40p | 5,000 | £1,770 | Sell | AT |
18-Apr-2024 13:05 | 35.40p | 5,000 | £1,770 | Sell | AT |
18-Apr-2024 13:04 | 35.40p | 5,000 | £1,770 | Sell | AT |
18-Apr-2024 16:17 | 35.40p | 4,933 | £1,746 | Sell | AT |
18-Apr-2024 15:22 | 35.60p | 4,167 | £1,484 | Buy | AT |
18-Apr-2024 15:46 | 35.56p | 3,937 | £1,400 | Sell | O |
18-Apr-2024 15:08 | 35.40p | 3,000 | £1,062 | Sell | AT |
18-Apr-2024 10:35 | 35.71p | 2,767 | £988 | Sell | O |
18-Apr-2024 15:47 | 35.56p | 2,570 | £914 | Sell | O |
18-Apr-2024 14:57 | 35.60p | 2,500 | £890 | Buy | AT |
18-Apr-2024 09:48 | 35.55p | 2,320 | £825 | Sell | O |
18-Apr-2024 09:48 | 35.64p | 2,300 | £820 | Sell | O |
18-Apr-2024 13:05 | 35.42p | 2,276 | £806 | Sell | O |
18-Apr-2024 13:34 | 35.47p | 2,000 | £709 | Sell | O |
18-Apr-2024 16:17 | 35.57p | 1,297 | £461 | Buy | O |
18-Apr-2024 16:27 | 35.40p | 513 | £182 | Sell | O |
18-Apr-2024 09:30 | 35.50p | 220 | £78 | Sell | AT |
18-Apr-2024 13:46 | 35.40p | 220 | £78 | Sell | AT |
18-Apr-2024 09:46 | 35.95p | 139 | £50 | Buy | O |
18-Apr-2024 16:17 | 35.40p | 67 | £24 | Sell | AT |
18-Apr-2024 08:25 | 36.45p | 2 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 35.50p |
Change Today | -1.00p |
% Change | -2.74 % |
52 Week High | 65.00 |
52 Week Low | 25.50 |
Volume | 218,204 |
Shares Issued | 301.45m |
Market Cap | £107.01m |
RiskGrade | 479 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:27 | 513 @ 35.40p |
16:17 | 4,933 @ 35.40p |
16:17 | 67 @ 35.40p |
16:17 | 1,297 @ 35.57p |
16:12 | 7,096 @ 35.40p |
CEO | James Henry Barder |
Finance Director | Angela Hildreth |
You are here: research