Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 35.80p | 12,199 | £4,367 | Sell | PC |
24-Apr-2024 16:35 | 35.80p | 2,386 | £854 | Unknown | |
24-Apr-2024 16:35 | 35.80p | 271 | £97 | Unknown | |
24-Apr-2024 16:35 | 35.80p | 5,183 | £1,856 | Unknown | |
24-Apr-2024 16:35 | 35.80p | 3,139 | £1,124 | Unknown | |
24-Apr-2024 16:35 | 35.80p | 265 | £95 | Unknown | |
24-Apr-2024 16:35 | 35.80p | 902 | £323 | Unknown | |
24-Apr-2024 16:35 | 35.80p | 53 | £19 | Unknown | |
24-Apr-2024 15:07 | 36.10p | 4,404 | £1,590 | Buy | AT |
24-Apr-2024 15:07 | 36.10p | 1,610 | £581 | Buy | AT |
24-Apr-2024 14:57 | 35.83p | 1,464 | £525 | Sell | O |
24-Apr-2024 14:49 | 35.80p | 153 | £55 | Sell | AT |
24-Apr-2024 14:49 | 35.80p | 2,459 | £880 | Sell | AT |
24-Apr-2024 14:48 | 35.80p | 2,459 | £880 | Sell | AT |
24-Apr-2024 14:48 | 35.80p | 2,459 | £880 | Sell | AT |
24-Apr-2024 14:48 | 35.80p | 2,459 | £880 | Sell | AT |
24-Apr-2024 14:48 | 35.80p | 2,459 | £880 | Sell | AT |
24-Apr-2024 14:30 | 35.95p | 1,500 | £539 | Sell | AT |
24-Apr-2024 14:20 | 36.10p | 3 | £1 | Buy | O |
24-Apr-2024 14:20 | 36.10p | 100 | £36 | Buy | AT |
24-Apr-2024 14:12 | 35.97p | 25,000 | £8,993 | Buy | O |
24-Apr-2024 14:04 | 35.83p | 54 | £19 | Sell | O |
24-Apr-2024 13:50 | 35.97p | 1,356 | £488 | Buy | O |
24-Apr-2024 13:17 | 35.80p | 1,062 | £380 | Sell | AT |
24-Apr-2024 13:17 | 35.80p | 2,459 | £880 | Buy | AT |
24-Apr-2024 13:17 | 35.80p | 3,402 | £1,218 | Sell | AT |
24-Apr-2024 13:17 | 35.80p | 175 | £63 | Buy | AT |
24-Apr-2024 13:05 | 35.97p | 10,000 | £3,597 | Buy | O |
24-Apr-2024 12:51 | 36.10p | 1,784 | £644 | Buy | O |
24-Apr-2024 12:50 | 35.80p | 1,397 | £500 | Sell | AT |
24-Apr-2024 12:50 | 35.80p | 2,459 | £880 | Sell | AT |
24-Apr-2024 12:50 | 35.80p | 4,598 | £1,646 | Sell | AT |
24-Apr-2024 12:50 | 36.10p | 8,905 | £3,215 | Buy | AT |
24-Apr-2024 12:50 | 36.10p | 7,150 | £2,581 | Buy | AT |
24-Apr-2024 12:20 | 36.00p | 9,863 | £3,551 | Unknown | O |
24-Apr-2024 12:18 | 35.75p | 9,957 | £3,560 | Sell | O |
24-Apr-2024 11:34 | 35.98p | 2,223 | £800 | Buy | O |
24-Apr-2024 11:33 | 36.10p | 7,150 | £2,581 | Buy | AT |
24-Apr-2024 11:32 | 36.00p | 9,283 | £3,342 | Unknown | O |
24-Apr-2024 11:31 | 36.10p | 3,150 | £1,137 | Buy | AT |
24-Apr-2024 11:30 | 36.00p | 1,000 | £360 | Unknown | O |
24-Apr-2024 11:28 | 35.81p | 21,479 | £7,691 | Sell | O |
24-Apr-2024 11:26 | 35.80p | 29,548 | £10,578 | Sell | O |
24-Apr-2024 11:26 | 36.10p | 3,000 | £1,083 | Buy | AT |
24-Apr-2024 11:26 | 36.10p | 1,000 | £361 | Buy | AT |
24-Apr-2024 11:26 | 36.10p | 1,000 | £361 | Sell | AT |
24-Apr-2024 11:00 | 36.13p | 980 | £354 | Sell | O |
24-Apr-2024 10:47 | 36.10p | 1,000 | £361 | Sell | AT |
24-Apr-2024 10:47 | 36.10p | 1,000 | £361 | Sell | AT |
24-Apr-2024 10:47 | 36.00p | 10,000 | £3,600 | Sell | AT |
Currency | UK Pounds |
Share Price | 35.80p |
Change Today | 0.25p |
% Change | 0.70 % |
52 Week High | 65.00 |
52 Week Low | 25.50 |
Volume | 253,853 |
Shares Issued | 301.45m |
Market Cap | £107.92m |
RiskGrade | 479 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 12,199 @ 35.80p |
16:35 | 2,386 @ 35.80p |
16:35 | 271 @ 35.80p |
16:35 | 5,183 @ 35.80p |
16:35 | 3,139 @ 35.80p |
CEO | James Henry Barder |
Finance Director | Angela Hildreth |
You are here: research