17-May-2024 18:58 |
$34.48 |
22 |
$758 |
Buy |
O |
17-May-2024 18:44 |
$34.62 |
738 |
$25,550 |
Buy |
O |
17-May-2024 16:35 |
$34.64 |
2 |
$69 |
Unknown |
|
17-May-2024 16:35 |
$34.64 |
110 |
$3,810 |
Unknown |
|
17-May-2024 16:35 |
$34.64 |
18 |
$624 |
Unknown |
|
17-May-2024 16:35 |
$34.64 |
6 |
$208 |
Unknown |
|
17-May-2024 16:35 |
$34.64 |
2,791 |
$96,680 |
Unknown |
|
17-May-2024 16:35 |
$34.64 |
25 |
$866 |
Unknown |
|
17-May-2024 16:35 |
$34.64 |
1,347 |
$46,660 |
Unknown |
|
17-May-2024 16:35 |
$34.64 |
253 |
$8,764 |
Unknown |
|
17-May-2024 16:35 |
$34.64 |
90 |
$3,118 |
Unknown |
|
17-May-2024 16:35 |
$34.64 |
4,642 |
$160,799 |
Buy |
PC |
17-May-2024 16:28 |
$34.67 |
8 |
$277 |
Buy |
AT |
17-May-2024 16:27 |
$34.66 |
8 |
$277 |
Sell |
AT |
17-May-2024 16:23 |
$34.44 |
48 |
$1,653 |
Sell |
O |
17-May-2024 16:22 |
$34.65 |
57 |
$1,975 |
Sell |
AT |
17-May-2024 16:20 |
$34.67 |
1 |
$35 |
Buy |
AT |
17-May-2024 16:19 |
$34.65 |
3 |
$104 |
Buy |
AT |
17-May-2024 16:19 |
$34.65 |
11 |
$381 |
Buy |
AT |
17-May-2024 16:17 |
$34.64 |
1,963 |
$67,998 |
Buy |
AT |
17-May-2024 16:16 |
$34.64 |
26 |
$901 |
Buy |
AT |
17-May-2024 16:16 |
$34.64 |
3 |
$104 |
Buy |
AT |
17-May-2024 16:16 |
$34.64 |
930 |
$32,215 |
Sell |
AT |
17-May-2024 16:15 |
$34.65 |
5 |
$173 |
Sell |
AT |
17-May-2024 16:15 |
$34.65 |
26 |
$901 |
Sell |
AT |
17-May-2024 16:15 |
$34.65 |
14 |
$485 |
Sell |
AT |
17-May-2024 16:12 |
$34.66 |
5 |
$173 |
Buy |
AT |
17-May-2024 16:10 |
$34.66 |
500 |
$17,330 |
Buy |
AT |
17-May-2024 16:08 |
$34.66 |
307 |
$10,641 |
Buy |
AT |
17-May-2024 16:07 |
$34.66 |
3 |
$104 |
Buy |
AT |
17-May-2024 16:04 |
$34.67 |
3 |
$104 |
Buy |
O |
17-May-2024 16:03 |
$34.68 |
499 |
$17,305 |
Buy |
AT |
17-May-2024 16:02 |
$34.68 |
0 |
$0 |
Buy |
O |
17-May-2024 16:02 |
$34.68 |
2 |
$69 |
Buy |
O |
17-May-2024 16:02 |
$34.67 |
3 |
$104 |
Buy |
AT |
17-May-2024 16:00 |
$34.67 |
1 |
$35 |
Buy |
AT |
17-May-2024 16:00 |
$34.67 |
1 |
$35 |
Buy |
O |
17-May-2024 16:00 |
$34.67 |
53 |
$1,838 |
Buy |
AT |
17-May-2024 15:58 |
$34.67 |
4 |
$139 |
Sell |
AT |
17-May-2024 15:58 |
$34.68 |
2 |
$69 |
Buy |
O |
17-May-2024 15:58 |
$34.68 |
43 |
$1,491 |
Buy |
AT |
17-May-2024 15:55 |
$34.68 |
431 |
$14,947 |
Sell |
AT |
17-May-2024 15:52 |
$34.68 |
5 |
$173 |
Sell |
AT |
17-May-2024 15:52 |
$34.67 |
19 |
$659 |
Sell |
AT |
17-May-2024 15:52 |
$34.67 |
526 |
$18,236 |
Sell |
AT |
17-May-2024 15:46 |
$34.70 |
70 |
$2,429 |
Buy |
AT |
17-May-2024 15:42 |
$34.68 |
1 |
$35 |
Buy |
AT |
17-May-2024 15:42 |
$34.68 |
864 |
$29,964 |
Buy |
AT |
17-May-2024 15:40 |
$34.69 |
11 |
$382 |
Buy |
AT |
17-May-2024 15:38 |
$34.68 |
131 |
$4,543 |
Buy |
AT |
18:58 |
22 @ $34.48 |
18:44 |
738 @ $34.62 |
16:35 |
4,642 @ $34.64 |
16:35 |
90 @ $34.64 |
16:35 |
253 @ $34.64 |
Top of Page
You are here:
research