IShares Core Em Imi Ucits ETF USD (Acc) (EIMI)

$ 34.64
   
  • Change Today:
    $0.13
  • 52 Week High: $34.70
  • 52 Week Low: $28.14
  • Currency: US Dollars
  • Shares Issued: 463.91m
  • Volume: 91,280
  • Market Cap: $16,070m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 18:58 $34.48 22 $758 Buy O
17-May-2024 18:44 $34.62 738 $25,550 Buy O
17-May-2024 16:35 $34.64 2 $69 Unknown
17-May-2024 16:35 $34.64 110 $3,810 Unknown
17-May-2024 16:35 $34.64 18 $624 Unknown
17-May-2024 16:35 $34.64 6 $208 Unknown
17-May-2024 16:35 $34.64 2,791 $96,680 Unknown
17-May-2024 16:35 $34.64 25 $866 Unknown
17-May-2024 16:35 $34.64 1,347 $46,660 Unknown
17-May-2024 16:35 $34.64 253 $8,764 Unknown
17-May-2024 16:35 $34.64 90 $3,118 Unknown
17-May-2024 16:35 $34.64 4,642 $160,799 Buy PC
17-May-2024 16:28 $34.67 8 $277 Buy AT
17-May-2024 16:27 $34.66 8 $277 Sell AT
17-May-2024 16:23 $34.44 48 $1,653 Sell O
17-May-2024 16:22 $34.65 57 $1,975 Sell AT
17-May-2024 16:20 $34.67 1 $35 Buy AT
17-May-2024 16:19 $34.65 3 $104 Buy AT
17-May-2024 16:19 $34.65 11 $381 Buy AT
17-May-2024 16:17 $34.64 1,963 $67,998 Buy AT
17-May-2024 16:16 $34.64 26 $901 Buy AT
17-May-2024 16:16 $34.64 3 $104 Buy AT
17-May-2024 16:16 $34.64 930 $32,215 Sell AT
17-May-2024 16:15 $34.65 5 $173 Sell AT
17-May-2024 16:15 $34.65 26 $901 Sell AT
17-May-2024 16:15 $34.65 14 $485 Sell AT
17-May-2024 16:12 $34.66 5 $173 Buy AT
17-May-2024 16:10 $34.66 500 $17,330 Buy AT
17-May-2024 16:08 $34.66 307 $10,641 Buy AT
17-May-2024 16:07 $34.66 3 $104 Buy AT
17-May-2024 16:04 $34.67 3 $104 Buy O
17-May-2024 16:03 $34.68 499 $17,305 Buy AT
17-May-2024 16:02 $34.68 0 $0 Buy O
17-May-2024 16:02 $34.68 2 $69 Buy O
17-May-2024 16:02 $34.67 3 $104 Buy AT
17-May-2024 16:00 $34.67 1 $35 Buy AT
17-May-2024 16:00 $34.67 1 $35 Buy O
17-May-2024 16:00 $34.67 53 $1,838 Buy AT
17-May-2024 15:58 $34.67 4 $139 Sell AT
17-May-2024 15:58 $34.68 2 $69 Buy O
17-May-2024 15:58 $34.68 43 $1,491 Buy AT
17-May-2024 15:55 $34.68 431 $14,947 Sell AT
17-May-2024 15:52 $34.68 5 $173 Sell AT
17-May-2024 15:52 $34.67 19 $659 Sell AT
17-May-2024 15:52 $34.67 526 $18,236 Sell AT
17-May-2024 15:46 $34.70 70 $2,429 Buy AT
17-May-2024 15:42 $34.68 1 $35 Buy AT
17-May-2024 15:42 $34.68 864 $29,964 Buy AT
17-May-2024 15:40 $34.69 11 $382 Buy AT
17-May-2024 15:38 $34.68 131 $4,543 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EIMI Market Data

Currency US Dollars
Price $ 34.64
Change Today $ 0.13
% Change 0.38 %
52 Week High $34.70
52 Week Low $28.14
Volume 91,280
Shares Issued 463.91m
Market Cap $16,070m
RiskGrade 92

Trades for 17-May-2024

Time Volume / Share Price
18:58 22 @ $34.48
18:44 738 @ $34.62
16:35 4,642 @ $34.64
16:35 90 @ $34.64
16:35 253 @ $34.64

Top of Page