IShares Core Em Imi Ucits ETF USD (Acc) (EIMI)

$ 34.64
   
  • Change Today:
    $0.13
  • 52 Week High: $34.70
  • 52 Week Low: $28.14
  • Currency: US Dollars
  • Shares Issued: 463.91m
  • Volume: 91,280
  • Market Cap: $16,070m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 18:58 $34.48 22 $758 Buy O
17-May-2024 18:44 $34.62 738 $25,550 Buy O
17-May-2024 16:35 $34.64 4,642 $160,799 Buy PC
17-May-2024 16:35 $34.64 90 $3,118 Unknown
17-May-2024 16:35 $34.64 253 $8,764 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:10 $34.44 6,645 $228,854 Sell AT
17-May-2024 08:10 $34.44 6,389 $220,037 Sell AT
17-May-2024 13:44 $34.51 5,010 $172,895 Buy AT
17-May-2024 16:35 $34.64 4,642 $160,799 Buy PC
17-May-2024 08:46 $34.45 3,640 $125,398 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page