Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:07 | 530.50p | 10,000 | £53,050 | Buy | O |
26-Jul-2024 15:33 | 529.28p | 3,779 | £20,002 | Sell | O |
26-Jul-2024 15:34 | 529.28p | 3,779 | £20,002 | Sell | O |
26-Jul-2024 15:38 | 530.28p | 1,721 | £9,126 | Buy | O |
26-Jul-2024 15:38 | 530.28p | 1,721 | £9,126 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 527.50p | 271,843 | £1,433,972 | Sell | PC |
26-Jul-2024 14:50 | 527.00p | 25,000 | £131,750 | Sell | O |
26-Jul-2024 16:35 | 527.50p | 15,506 | £81,794 | Unknown | |
26-Jul-2024 16:35 | 527.50p | 13,463 | £71,017 | Unknown | |
26-Jul-2024 16:35 | 527.50p | 12,442 | £65,632 | Unknown |
You are here: research