iShares II Ishrs Msci USA Qlty Div Ucits ETF $ Dist (QDIV)

$ 48.16
   
  • Change Today:
    $-0.24
  • 52 Week High: $48.71
  • 52 Week Low: $38.97
  • Currency: US Dollars
  • Shares Issued: 11.30m
  • Volume: 11,509
  • Market Cap: $544.21m
  • RiskGrade: 66

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $48.16 5,914 $284,818 Buy PC
17-May-2024 16:35 $48.16 3,518 $169,427 Buy
17-May-2024 08:00 $48.25 3,128 $150,926 Sell UT
17-May-2024 16:35 $48.16 1,609 $77,489 Buy
17-May-2024 08:00 $48.25 1,528 $73,726 Unknown
17-May-2024 14:30 $48.44 1,400 $67,816 Buy AT
17-May-2024 08:00 $48.25 1,000 $48,250 Unknown
17-May-2024 16:35 $48.16 787 $37,902 Buy
17-May-2024 08:00 $48.25 600 $28,950 Unknown
17-May-2024 08:06 $48.22 600 $28,932 Buy AT
17-May-2024 08:42 $48.23 152 $7,331 Sell AT
17-May-2024 08:30 $48.21 152 $7,328 Sell AT
17-May-2024 10:36 $48.26 35 $1,689 Buy AT
17-May-2024 08:25 $48.23 30 $1,447 Sell AT
17-May-2024 08:28 $48.22 30 $1,447 Sell AT
17-May-2024 08:00 $48.32 17 $821 Buy AT
17-May-2024 08:50 $48.25 8 $386 Sell AT
17-May-2024 08:00 $48.32 5 $242 Buy AT
17-May-2024 08:00 $48.32 5 $242 Buy AT
17-May-2024 08:00 $48.32 5 $242 Buy AT
17-May-2024 08:00 $48.32 5 $242 Buy AT
17-May-2024 08:01 $48.32 5 $242 Buy AT
17-May-2024 08:01 $48.32 4 $193 Buy AT
17-May-2024 08:00 $48.32 2 $97 Buy AT
17-May-2024 11:03 $48.23 2 $96 Sell AT
17-May-2024 09:55 $48.20 2 $96 Sell AT
17-May-2024 15:05 $48.20 2 $96 Buy AT
17-May-2024 15:47 $48.19 2 $96 Sell AT
17-May-2024 08:01 $48.32 1 $48 Buy AT
17-May-2024 08:01 $48.32 1 $48 Buy AT
17-May-2024 08:00 $48.32 1 $48 Buy AT
17-May-2024 16:25 $48.18 1 $48 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

QDIV Market Data

Currency US Dollars
Price $ 48.16
Change Today $ -0.24
% Change -0.50 %
52 Week High $48.71
52 Week Low $38.97
Volume 11,509
Shares Issued 11.30m
Market Cap $544.21m
RiskGrade 66

Trades for 17-May-2024

Time Volume / Share Price
16:35 5,914 @ $48.16
16:35 1,609 @ $48.16
16:35 3,518 @ $48.16
16:35 787 @ $48.16
16:25 1 @ $48.18

Top of Page