17-May-2024 16:35 |
$48.16 |
5,914 |
$284,818 |
Buy |
PC |
17-May-2024 16:35 |
$48.16 |
3,518 |
$169,427 |
Buy |
|
17-May-2024 08:00 |
$48.25 |
3,128 |
$150,926 |
Sell |
UT |
17-May-2024 16:35 |
$48.16 |
1,609 |
$77,489 |
Buy |
|
17-May-2024 08:00 |
$48.25 |
1,528 |
$73,726 |
Unknown |
|
17-May-2024 14:30 |
$48.44 |
1,400 |
$67,816 |
Buy |
AT |
17-May-2024 08:00 |
$48.25 |
1,000 |
$48,250 |
Unknown |
|
17-May-2024 16:35 |
$48.16 |
787 |
$37,902 |
Buy |
|
17-May-2024 08:00 |
$48.25 |
600 |
$28,950 |
Unknown |
|
17-May-2024 08:06 |
$48.22 |
600 |
$28,932 |
Buy |
AT |
17-May-2024 08:42 |
$48.23 |
152 |
$7,331 |
Sell |
AT |
17-May-2024 08:30 |
$48.21 |
152 |
$7,328 |
Sell |
AT |
17-May-2024 10:36 |
$48.26 |
35 |
$1,689 |
Buy |
AT |
17-May-2024 08:25 |
$48.23 |
30 |
$1,447 |
Sell |
AT |
17-May-2024 08:28 |
$48.22 |
30 |
$1,447 |
Sell |
AT |
17-May-2024 08:00 |
$48.32 |
17 |
$821 |
Buy |
AT |
17-May-2024 08:50 |
$48.25 |
8 |
$386 |
Sell |
AT |
17-May-2024 08:00 |
$48.32 |
5 |
$242 |
Buy |
AT |
17-May-2024 08:00 |
$48.32 |
5 |
$242 |
Buy |
AT |
17-May-2024 08:00 |
$48.32 |
5 |
$242 |
Buy |
AT |
17-May-2024 08:00 |
$48.32 |
5 |
$242 |
Buy |
AT |
17-May-2024 08:01 |
$48.32 |
5 |
$242 |
Buy |
AT |
17-May-2024 08:01 |
$48.32 |
4 |
$193 |
Buy |
AT |
17-May-2024 08:00 |
$48.32 |
2 |
$97 |
Buy |
AT |
17-May-2024 11:03 |
$48.23 |
2 |
$96 |
Sell |
AT |
17-May-2024 09:55 |
$48.20 |
2 |
$96 |
Sell |
AT |
17-May-2024 15:05 |
$48.20 |
2 |
$96 |
Buy |
AT |
17-May-2024 15:47 |
$48.19 |
2 |
$96 |
Sell |
AT |
17-May-2024 08:01 |
$48.32 |
1 |
$48 |
Buy |
AT |
17-May-2024 08:01 |
$48.32 |
1 |
$48 |
Buy |
AT |
17-May-2024 08:00 |
$48.32 |
1 |
$48 |
Buy |
AT |
17-May-2024 16:25 |
$48.18 |
1 |
$48 |
Buy |
AT |
16:35 |
5,914 @ $48.16 |
16:35 |
1,609 @ $48.16 |
16:35 |
3,518 @ $48.16 |
16:35 |
787 @ $48.16 |
16:25 |
1 @ $48.18 |
Top of Page
You are here:
research