iShares II Ishrs Msci USA Qlty Div Ucits ETF $ Dist (QDIV)

$ 47.04
   
  • Change Today:
    $0.82
  • 52 Week High: $48.71
  • 52 Week Low: $38.97
  • Currency: US Dollars
  • Shares Issued: 11.30m
  • Volume: 1,037
  • Market Cap: $531.55m
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $47.04 113 $5,316 Sell PC
03-May-2024 16:35 $47.04 46 $2,164 Unknown
03-May-2024 16:35 $47.04 67 $3,152 Unknown
03-May-2024 16:12 $46.93 107 $5,022 Sell AT
03-May-2024 16:04 $46.93 6 $282 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:35 $46.63 480 $22,382 Sell AT
03-May-2024 15:07 $47.08 260 $12,241 Sell AT
03-May-2024 10:59 $46.77 228 $10,664 Buy RQ
03-May-2024 16:35 $47.04 113 $5,316 Sell PC
03-May-2024 16:12 $46.93 107 $5,022 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page