B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 100

527.80p
   
  • Change Today:
      9.60p
  • 52 Week High: 612.40
  • 52 Week Low: 460.20
  • Currency: UK Pounds
  • Shares Issued: 1,002.79m
  • Volume: 3,423,176
  • Market Cap: £5,293m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 527.80p 1,474,840 £7,784,205 Sell PC
26-Apr-2024 16:35 527.80p 91,749 £484,251 Unknown
26-Apr-2024 16:10 523.00p 69,476 £363,360 Sell AT
26-Apr-2024 16:35 527.80p 65,228 £344,273 Unknown
26-Apr-2024 16:35 527.80p 52,800 £278,678 Unknown
26-Apr-2024 16:35 527.80p 49,273 £260,063 Unknown
26-Apr-2024 16:05 523.00p 46,583 £243,629 Sell AT
26-Apr-2024 16:35 527.80p 45,068 £237,869 Unknown
26-Apr-2024 16:35 527.80p 34,866 £184,023 Unknown
26-Apr-2024 16:35 527.80p 34,436 £181,753 Unknown
26-Apr-2024 16:35 527.80p 32,172 £169,804 Unknown
26-Apr-2024 16:35 527.80p 29,452 £155,448 Unknown
26-Apr-2024 16:35 527.80p 29,283 £154,556 Unknown
26-Apr-2024 16:35 527.80p 27,328 £144,237 Unknown
26-Apr-2024 16:24 526.40p 26,405 £138,996 Sell AT
26-Apr-2024 16:35 527.80p 25,650 £135,381 Unknown
26-Apr-2024 16:35 527.80p 25,081 £132,378 Unknown
26-Apr-2024 16:35 527.80p 25,081 £132,378 Unknown
26-Apr-2024 16:21 525.00p 24,801 £130,205 Sell AT
26-Apr-2024 16:35 527.80p 21,980 £116,010 Unknown
26-Apr-2024 16:21 524.60p 21,515 £112,868 Sell AT
26-Apr-2024 16:35 527.80p 21,234 £112,073 Unknown
26-Apr-2024 16:35 527.80p 21,234 £112,073 Unknown
26-Apr-2024 16:35 527.80p 21,123 £111,487 Unknown
26-Apr-2024 16:35 527.80p 20,973 £110,696 Unknown
26-Apr-2024 16:35 527.80p 19,834 £104,684 Unknown
26-Apr-2024 16:35 527.80p 19,772 £104,357 Unknown
26-Apr-2024 16:35 527.80p 19,277 £101,744 Unknown
26-Apr-2024 16:35 527.80p 17,856 £94,244 Unknown
26-Apr-2024 16:35 527.80p 17,463 £92,170 Unknown
26-Apr-2024 12:33 512.00p 17,900 £91,648 Sell AT
26-Apr-2024 16:27 527.20p 16,834 £88,749 Sell AT
26-Apr-2024 16:35 527.80p 16,155 £85,266 Unknown
26-Apr-2024 16:35 527.80p 15,699 £82,859 Unknown
26-Apr-2024 16:35 527.80p 15,470 £81,651 Unknown
26-Apr-2024 16:35 527.80p 15,145 £79,935 Unknown
26-Apr-2024 16:27 527.20p 14,632 £77,140 Sell AT
26-Apr-2024 16:35 527.80p 14,448 £76,256 Unknown
26-Apr-2024 16:35 527.80p 13,169 £69,506 Unknown
26-Apr-2024 16:35 527.80p 12,821 £67,669 Unknown
26-Apr-2024 16:35 527.80p 12,636 £66,693 Unknown
26-Apr-2024 16:35 527.80p 12,117 £63,954 Unknown
26-Apr-2024 16:35 527.80p 12,066 £63,684 Unknown
26-Apr-2024 16:35 527.80p 11,836 £62,470 Unknown
26-Apr-2024 16:35 527.80p 11,779 £62,170 Unknown
26-Apr-2024 16:27 527.20p 11,775 £62,078 Sell AT
26-Apr-2024 16:35 527.80p 11,738 £61,953 Unknown
26-Apr-2024 15:59 522.40p 11,590 £60,546 Sell AT
26-Apr-2024 16:24 526.60p 11,494 £60,527 Sell AT
26-Apr-2024 16:35 527.80p 11,208 £59,156 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 527.80p
Change Today 9.60p
% Change 1.85 %
52 Week High 612.40
52 Week Low 460.20
Volume 3,423,176
Shares Issued 1,002.79m
Market Cap £5,293m
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.5% below the market average3.5% below the market average3.5% below the market average3.5% below the market average3.5% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
45.58% above the market average45.58% above the market average45.58% above the market average45.58% above the market average45.58% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Income
24.91% above the market average24.91% above the market average24.91% above the market average24.91% above the market average24.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
55.32% below the market average55.32% below the market average55.32% below the market average55.32% below the market average55.32% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Special Interim
Ex-Div 18-Jan-24 16-Nov-23
Paid 09-Feb-24 15-Dec-23
Amount 20.00p 5.10p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 1,474,840 @ 527.80p
16:35 1,984 @ 527.80p
16:35 287 @ 527.80p
16:35 229 @ 527.80p
16:35 1,479 @ 527.80p

BME Key Personnel

CEO Alex Russo
CFO Mike Schmidt

Top of Page