Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 527.80p | 1,474,840 | £7,784,205 | Sell | PC |
26-Apr-2024 16:35 | 527.80p | 91,749 | £484,251 | Unknown | |
26-Apr-2024 16:10 | 523.00p | 69,476 | £363,360 | Sell | AT |
26-Apr-2024 16:35 | 527.80p | 65,228 | £344,273 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 52,800 | £278,678 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 49,273 | £260,063 | Unknown | |
26-Apr-2024 16:05 | 523.00p | 46,583 | £243,629 | Sell | AT |
26-Apr-2024 16:35 | 527.80p | 45,068 | £237,869 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 34,866 | £184,023 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 34,436 | £181,753 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 32,172 | £169,804 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 29,452 | £155,448 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 29,283 | £154,556 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 27,328 | £144,237 | Unknown | |
26-Apr-2024 16:24 | 526.40p | 26,405 | £138,996 | Sell | AT |
26-Apr-2024 16:35 | 527.80p | 25,650 | £135,381 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 25,081 | £132,378 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 25,081 | £132,378 | Unknown | |
26-Apr-2024 16:21 | 525.00p | 24,801 | £130,205 | Sell | AT |
26-Apr-2024 16:35 | 527.80p | 21,980 | £116,010 | Unknown | |
26-Apr-2024 16:21 | 524.60p | 21,515 | £112,868 | Sell | AT |
26-Apr-2024 16:35 | 527.80p | 21,234 | £112,073 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 21,234 | £112,073 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 21,123 | £111,487 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 20,973 | £110,696 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 19,834 | £104,684 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 19,772 | £104,357 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 19,277 | £101,744 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 17,856 | £94,244 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 17,463 | £92,170 | Unknown | |
26-Apr-2024 12:33 | 512.00p | 17,900 | £91,648 | Sell | AT |
26-Apr-2024 16:27 | 527.20p | 16,834 | £88,749 | Sell | AT |
26-Apr-2024 16:35 | 527.80p | 16,155 | £85,266 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 15,699 | £82,859 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 15,470 | £81,651 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 15,145 | £79,935 | Unknown | |
26-Apr-2024 16:27 | 527.20p | 14,632 | £77,140 | Sell | AT |
26-Apr-2024 16:35 | 527.80p | 14,448 | £76,256 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 13,169 | £69,506 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 12,821 | £67,669 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 12,636 | £66,693 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 12,117 | £63,954 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 12,066 | £63,684 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 11,836 | £62,470 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 11,779 | £62,170 | Unknown | |
26-Apr-2024 16:27 | 527.20p | 11,775 | £62,078 | Sell | AT |
26-Apr-2024 16:35 | 527.80p | 11,738 | £61,953 | Unknown | |
26-Apr-2024 15:59 | 522.40p | 11,590 | £60,546 | Sell | AT |
26-Apr-2024 16:24 | 526.60p | 11,494 | £60,527 | Sell | AT |
26-Apr-2024 16:35 | 527.80p | 11,208 | £59,156 | Unknown |
Currency | UK Pounds |
Share Price | 527.80p |
Change Today | 9.60p |
% Change | 1.85 % |
52 Week High | 612.40 |
52 Week Low | 460.20 |
Volume | 3,423,176 |
Shares Issued | 1,002.79m |
Market Cap | £5,293m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 18-Jan-24 | 16-Nov-23 |
Paid | 09-Feb-24 | 15-Dec-23 |
Amount | 20.00p | 5.10p |
Time | Volume / Share Price |
16:35 | 1,474,840 @ 527.80p |
16:35 | 1,984 @ 527.80p |
16:35 | 287 @ 527.80p |
16:35 | 229 @ 527.80p |
16:35 | 1,479 @ 527.80p |
CEO | Alex Russo |
CFO | Mike Schmidt |
You are here: research