Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 527.80p | 9,075 | £47,898 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 29,283 | £154,556 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 49,273 | £260,063 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 1,634 | £8,624 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 545 | £2,876 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 544 | £2,871 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 6,547 | £34,555 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 200 | £1,056 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 199 | £1,050 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 619 | £3,267 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 225 | £1,188 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 46 | £243 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 208 | £1,098 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 568 | £2,998 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 1,591 | £8,397 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 911 | £4,808 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 39 | £206 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 247 | £1,304 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 322 | £1,700 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 363 | £1,916 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 478 | £2,523 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 1,740 | £9,184 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 15,145 | £79,935 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 587 | £3,098 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 8,230 | £43,438 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 2,102 | £11,094 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 4,896 | £25,841 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 1 | £5 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 12,117 | £63,954 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 45,068 | £237,869 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 2 | £11 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 91,749 | £484,251 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 118 | £623 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 2,021 | £10,667 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 1,047 | £5,526 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 16,155 | £85,266 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 3,004 | £15,855 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 32,172 | £169,804 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 15,470 | £81,651 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 8,443 | £44,562 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 3,729 | £19,682 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 526 | £2,776 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 1,083 | £5,716 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 427 | £2,254 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 11,202 | £59,124 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 7,715 | £40,720 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 4,155 | £21,930 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 34,436 | £181,753 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 12,066 | £63,684 | Unknown | |
26-Apr-2024 16:35 | 527.80p | 844 | £4,455 | Unknown |
Currency | UK Pounds |
Share Price | 527.80p |
Change Today | 9.60p |
% Change | 1.85 % |
52 Week High | 612.40p |
52 Week Low | 460.20p |
Volume | 3,423,176 |
Shares Issued | 1,002.79m |
Market Cap | £5,293m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 18-Jan-24 | 16-Nov-23 |
Paid | 09-Feb-24 | 15-Dec-23 |
Amount | 20.00p | 5.10p |
Time | Volume / Share Price |
16:35 | 1,474,840 @ 527.80p |
16:35 | 1,984 @ 527.80p |
16:35 | 287 @ 527.80p |
16:35 | 229 @ 527.80p |
16:35 | 1,479 @ 527.80p |
CEO | Alex Russo |
CFO | Mike Schmidt |
You are here: research