B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 100

527.80p
   
  • Change Today:
      9.60p
  • 52 Week High: 612.40p
  • 52 Week Low: 460.20p
  • Currency: UK Pounds
  • Shares Issued: 1,002.79m
  • Volume: 3,423,176
  • Market Cap: £5,293m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 527.80p 9,075 £47,898 Unknown
26-Apr-2024 16:35 527.80p 29,283 £154,556 Unknown
26-Apr-2024 16:35 527.80p 49,273 £260,063 Unknown
26-Apr-2024 16:35 527.80p 1,634 £8,624 Unknown
26-Apr-2024 16:35 527.80p 545 £2,876 Unknown
26-Apr-2024 16:35 527.80p 544 £2,871 Unknown
26-Apr-2024 16:35 527.80p 6,547 £34,555 Unknown
26-Apr-2024 16:35 527.80p 200 £1,056 Unknown
26-Apr-2024 16:35 527.80p 199 £1,050 Unknown
26-Apr-2024 16:35 527.80p 619 £3,267 Unknown
26-Apr-2024 16:35 527.80p 225 £1,188 Unknown
26-Apr-2024 16:35 527.80p 46 £243 Unknown
26-Apr-2024 16:35 527.80p 208 £1,098 Unknown
26-Apr-2024 16:35 527.80p 568 £2,998 Unknown
26-Apr-2024 16:35 527.80p 1,591 £8,397 Unknown
26-Apr-2024 16:35 527.80p 911 £4,808 Unknown
26-Apr-2024 16:35 527.80p 39 £206 Unknown
26-Apr-2024 16:35 527.80p 247 £1,304 Unknown
26-Apr-2024 16:35 527.80p 322 £1,700 Unknown
26-Apr-2024 16:35 527.80p 363 £1,916 Unknown
26-Apr-2024 16:35 527.80p 478 £2,523 Unknown
26-Apr-2024 16:35 527.80p 1,740 £9,184 Unknown
26-Apr-2024 16:35 527.80p 15,145 £79,935 Unknown
26-Apr-2024 16:35 527.80p 587 £3,098 Unknown
26-Apr-2024 16:35 527.80p 8,230 £43,438 Unknown
26-Apr-2024 16:35 527.80p 2,102 £11,094 Unknown
26-Apr-2024 16:35 527.80p 4,896 £25,841 Unknown
26-Apr-2024 16:35 527.80p 1 £5 Unknown
26-Apr-2024 16:35 527.80p 12,117 £63,954 Unknown
26-Apr-2024 16:35 527.80p 45,068 £237,869 Unknown
26-Apr-2024 16:35 527.80p 2 £11 Unknown
26-Apr-2024 16:35 527.80p 91,749 £484,251 Unknown
26-Apr-2024 16:35 527.80p 118 £623 Unknown
26-Apr-2024 16:35 527.80p 2,021 £10,667 Unknown
26-Apr-2024 16:35 527.80p 1,047 £5,526 Unknown
26-Apr-2024 16:35 527.80p 16,155 £85,266 Unknown
26-Apr-2024 16:35 527.80p 3,004 £15,855 Unknown
26-Apr-2024 16:35 527.80p 32,172 £169,804 Unknown
26-Apr-2024 16:35 527.80p 15,470 £81,651 Unknown
26-Apr-2024 16:35 527.80p 8,443 £44,562 Unknown
26-Apr-2024 16:35 527.80p 3,729 £19,682 Unknown
26-Apr-2024 16:35 527.80p 526 £2,776 Unknown
26-Apr-2024 16:35 527.80p 1,083 £5,716 Unknown
26-Apr-2024 16:35 527.80p 427 £2,254 Unknown
26-Apr-2024 16:35 527.80p 11,202 £59,124 Unknown
26-Apr-2024 16:35 527.80p 7,715 £40,720 Unknown
26-Apr-2024 16:35 527.80p 4,155 £21,930 Unknown
26-Apr-2024 16:35 527.80p 34,436 £181,753 Unknown
26-Apr-2024 16:35 527.80p 12,066 £63,684 Unknown
26-Apr-2024 16:35 527.80p 844 £4,455 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 527.80p
Change Today 9.60p
% Change 1.85 %
52 Week High 612.40p
52 Week Low 460.20p
Volume 3,423,176
Shares Issued 1,002.79m
Market Cap £5,293m
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.5% below the market average3.5% below the market average3.5% below the market average3.5% below the market average3.5% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
45.58% above the market average45.58% above the market average45.58% above the market average45.58% above the market average45.58% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Income
24.91% above the market average24.91% above the market average24.91% above the market average24.91% above the market average24.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
55.32% below the market average55.32% below the market average55.32% below the market average55.32% below the market average55.32% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 4
Sell 2
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Special Interim
Ex-Div 18-Jan-24 16-Nov-23
Paid 09-Feb-24 15-Dec-23
Amount 20.00p 5.10p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 1,474,840 @ 527.80p
16:35 1,984 @ 527.80p
16:35 287 @ 527.80p
16:35 229 @ 527.80p
16:35 1,479 @ 527.80p

BME Key Personnel

CEO Alex Russo
CFO Mike Schmidt

Top of Page