Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 467.20p | 48 | £224 | Sell | AT |
26-Jul-2024 16:29 | 467.20p | 850 | £3,971 | Sell | AT |
26-Jul-2024 16:29 | 467.20p | 500 | £2,336 | Sell | AT |
26-Jul-2024 16:29 | 467.30p | 10 | £47 | Buy | O |
26-Jul-2024 16:29 | 467.10p | 146 | £682 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 13:09 | 463.19p | 25,000 | £115,797 | Buy | O |
26-Jul-2024 08:09 | 460.12p | 15,000 | £69,018 | Sell | O |
26-Jul-2024 10:03 | 463.06p | 8,900 | £41,212 | Sell | O |
26-Jul-2024 08:32 | 459.00p | 8,550 | £39,244 | Buy | AT |
26-Jul-2024 15:24 | 466.90p | 8,000 | £37,352 | Sell | O |
You are here: research