Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 546.60p | 147 | £804 | Buy | AT |
15:09 | 546.60p | 147 | £804 | Sell | AT |
15:09 | 546.60p | 602 | £3,290 | Sell | AT |
15:09 | 546.60p | 90 | £492 | Buy | AT |
15:09 | 546.60p | 210 | £1,148 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:16 | 546.00p | 6,739 | £36,795 | Buy | AT |
08:00 | 548.00p | 5,780 | £31,674 | Buy | UT |
13:16 | 546.00p | 5,160 | £28,174 | Buy | AT |
08:26 | 544.12p | 5,000 | £27,206 | Sell | O |
08:28 | 543.60p | 4,858 | £26,408 | Buy | AT |
You are here: research