Time | Price | Volume | Value | Buy/Sell | Type |
10:10 | 416.00p | 3,500 | £14,560 | Buy | O |
09:34 | 417.50p | 3,000 | £12,525 | Buy | O |
10:10 | 416.00p | 1,268 | £5,275 | Sell | AT |
09:33 | 414.00p | 1,027 | £4,252 | Sell | AT |
10:10 | 416.00p | 756 | £3,145 | Sell | AT |
08:00 | 417.12p | 721 | £3,007 | Sell | O |
09:33 | 413.00p | 669 | £2,763 | Sell | AT |
10:10 | 416.00p | 475 | £1,976 | Buy | AT |
09:33 | 414.00p | 473 | £1,958 | Sell | AT |
09:52 | 414.00p | 262 | £1,085 | Buy | AT |
09:52 | 414.50p | 210 | £870 | Buy | AT |
09:33 | 413.00p | 208 | £859 | Sell | AT |
09:52 | 414.00p | 175 | £724 | Buy | AT |
10:10 | 417.00p | 173 | £721 | Buy | AT |
09:33 | 412.00p | 167 | £688 | Sell | AT |
09:33 | 414.50p | 159 | £659 | Sell | AT |
09:33 | 413.00p | 150 | £620 | Sell | AT |
09:33 | 413.00p | 123 | £508 | Sell | AT |
09:33 | 412.50p | 112 | £462 | Sell | AT |
09:33 | 414.50p | 100 | £414 | Sell | AT |
09:52 | 414.00p | 98 | £406 | Buy | AT |
09:34 | 412.00p | 81 | £334 | Sell | AT |
09:52 | 413.50p | 69 | £285 | Buy | AT |
09:52 | 415.00p | 39 | £162 | Buy | AT |
09:52 | 414.00p | 39 | £162 | Buy | AT |
09:52 | 414.00p | 39 | £162 | Buy | AT |
10:05 | 415.00p | 35 | £145 | Sell | AT |
10:05 | 415.00p | 35 | £145 | Sell | AT |
09:52 | 414.00p | 35 | £145 | Buy | AT |
08:00 | 411.00p | 13 | £53 | Sell | UT |
09:38 | 415.50p | 7 | £29 | Buy | O |
08:00 | 411.00p | 6 | £25 | Unknown | |
08:00 | 411.00p | 2 | £8 | Unknown | |
10:10 | 415.50p | 1 | £4 | Buy | AT |
08:00 | 411.00p | 1 | £4 | Unknown | |
08:00 | 411.00p | 1 | £4 | Unknown | |
08:00 | 411.00p | 1 | £4 | Unknown | |
08:00 | 411.00p | 1 | £4 | Unknown | |
08:00 | 411.00p | 1 | £4 | Unknown |
Currency | UK Pounds |
Share Price | 417.00p |
Change Today | 9.00p |
% Change | 2.21 % |
52 Week High | 448.00 |
52 Week Low | 336.60 |
Volume | 15,603 |
Shares Issued | 197.81m |
Market Cap | £824.85m |
RiskGrade | 270 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Mar-24 | 23-Nov-23 |
Paid | 07-May-24 | 19-Dec-23 |
Amount | 2.80p | 5.50p |
Time | Volume / Share Price |
10:18 | 6 @ 417.00p |
10:18 | 35 @ 417.00p |
10:18 | 48 @ 417.00p |
10:18 | 295 @ 417.00p |
10:18 | 59 @ 417.00p |
CEO | Ronnie George |
CFO | Andy O'Brien |
Chair | Nigel Lingwood |
You are here: research