Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 423.00p | 20,147 | £85,222 | Buy | PC |
26-Apr-2024 16:35 | 423.00p | 47 | £199 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 48 | £203 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 201 | £850 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 158 | £668 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 436 | £1,844 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 936 | £3,959 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 41 | £173 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 240 | £1,015 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 67 | £283 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 743 | £3,143 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 786 | £3,325 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 1,150 | £4,864 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 1,088 | £4,602 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 295 | £1,248 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 131 | £554 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 319 | £1,349 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 51 | £216 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 984 | £4,162 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 158 | £668 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 7 | £30 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 8 | £34 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 58 | £245 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 427 | £1,806 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 25 | £106 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 46 | £195 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 441 | £1,865 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 10 | £42 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 161 | £681 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 789 | £3,338 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 3 | £13 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 46 | £195 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 123 | £520 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 98 | £414 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 660 | £2,792 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 45 | £190 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 78 | £330 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 115 | £486 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 108 | £457 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 2 | £8 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 678 | £2,868 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 257 | £1,087 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 584 | £2,470 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 302 | £1,278 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 1,248 | £5,279 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 390 | £1,650 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 6 | £25 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 6 | £25 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 6 | £25 | Unknown | |
26-Apr-2024 16:35 | 423.00p | 6 | £25 | Unknown |
Currency | UK Pounds |
Share Price | 423.00p |
Change Today | 15.00p |
% Change | 3.68 % |
52 Week High | 448.00 |
52 Week Low | 336.60 |
Volume | 132,105 |
Shares Issued | 197.81m |
Market Cap | £836.72m |
RiskGrade | 270 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Mar-24 | 23-Nov-23 |
Paid | 07-May-24 | 19-Dec-23 |
Amount | 2.80p | 5.50p |
Time | Volume / Share Price |
16:35 | 20,147 @ 423.00p |
16:35 | 9 @ 423.00p |
16:35 | 1 @ 423.00p |
16:35 | 130 @ 423.00p |
16:35 | 152 @ 423.00p |
CEO | Ronnie George |
CFO | Andy O'Brien |
Chair | Nigel Lingwood |
You are here: research