Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:40 | 412.00p | 410 | £1,689 | Buy | AT |
12:05 | 411.50p | 1,329 | £5,469 | Buy | AT |
12:05 | 411.50p | 196 | £806 | Buy | AT |
12:05 | 411.00p | 411 | £1,689 | Buy | AT |
11:44 | 410.50p | 165 | £677 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 419.55p | 4,000 | £16,782 | Buy | O |
11:17 | 411.50p | 2,786 | £11,464 | Sell | AT |
08:00 | 420.00p | 2,041 | £8,572 | Buy | AT |
08:00 | 420.00p | 1,342 | £5,636 | Buy | AT |
12:05 | 411.50p | 1,329 | £5,469 | Buy | AT |
You are here: research