Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 408.50p | 310 | £1,266 | Buy | AT |
15:46 | 408.50p | 88 | £360 | Buy | AT |
15:46 | 408.50p | 21 | £86 | Buy | AT |
15:46 | 408.00p | 198 | £808 | Buy | AT |
15:46 | 408.00p | 128 | £522 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 407.25p | 6,107 | £24,871 | Unknown | O |
10:20 | 407.00p | 4,542 | £18,486 | Sell | AT |
09:18 | 410.00p | 4,260 | £17,466 | Sell | AT |
11:52 | 405.00p | 4,131 | £16,731 | Sell | AT |
09:17 | 410.00p | 2,990 | £12,259 | Sell | AT |
You are here: research