Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 423.00p | 20,147 | £85,222 | Buy | PC |
16:35 | 423.00p | 9 | £38 | Unknown | |
16:35 | 423.00p | 1 | £4 | Unknown | |
16:35 | 423.00p | 130 | £550 | Unknown | |
16:35 | 423.00p | 152 | £643 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 423.00p | 20,147 | £85,222 | Buy | PC |
14:02 | 415.00p | 8,757 | £36,342 | Buy | AT |
14:44 | 416.00p | 4,672 | £19,436 | Sell | AT |
12:39 | 416.35p | 3,829 | £15,942 | Buy | O |
10:10 | 416.00p | 3,500 | £14,560 | Buy | O |
You are here: research