Time | Price | Volume | Value | Buy/Sell | Type |
15:28 | 334.82p | 221,169 | £740,518 | Buy | O |
15:27 | 335.00p | 200,000 | £670,000 | Buy | O |
15:28 | 334.82p | 112,759 | £377,540 | Buy | O |
15:27 | 335.00p | 108,998 | £365,143 | Buy | O |
16:35 | 332.00p | 22,696 | £75,351 | Sell | PC |
14:12 | 332.08p | 2,996 | £9,949 | Buy | O |
13:18 | 329.77p | 3,000 | £9,893 | Sell | O |
16:35 | 332.00p | 2,894 | £9,608 | Unknown | |
10:30 | 331.59p | 2,887 | £9,573 | Buy | O |
13:24 | 330.90p | 2,402 | £7,948 | Buy | O |
14:35 | 329.00p | 2,000 | £6,580 | Sell | AT |
16:35 | 332.00p | 1,951 | £6,477 | Unknown | |
16:35 | 332.00p | 1,211 | £4,020 | Unknown | |
13:33 | 329.00p | 1,199 | £3,945 | Sell | AT |
16:35 | 332.00p | 1,116 | £3,705 | Unknown | |
16:35 | 332.00p | 1,068 | £3,546 | Unknown | |
16:35 | 332.00p | 1,058 | £3,513 | Unknown | |
13:07 | 335.00p | 1,034 | £3,464 | Buy | AT |
16:35 | 332.00p | 964 | £3,200 | Unknown | |
14:34 | 330.00p | 901 | £2,973 | Sell | AT |
16:35 | 332.00p | 881 | £2,925 | Unknown | |
16:35 | 332.00p | 852 | £2,829 | Unknown | |
16:35 | 332.00p | 834 | £2,769 | Unknown | |
16:35 | 332.00p | 820 | £2,722 | Unknown | |
14:12 | 331.00p | 809 | £2,678 | Unknown | O |
13:13 | 330.00p | 800 | £2,640 | Sell | AT |
16:35 | 332.00p | 657 | £2,181 | Unknown | |
16:35 | 332.00p | 636 | £2,112 | Unknown | |
13:14 | 330.00p | 634 | £2,092 | Sell | AT |
16:35 | 332.00p | 611 | £2,028 | Unknown | |
16:35 | 332.00p | 565 | £1,876 | Unknown | |
16:35 | 332.00p | 515 | £1,710 | Unknown | |
16:35 | 332.00p | 508 | £1,687 | Unknown | |
15:11 | 332.50p | 473 | £1,573 | Buy | AT |
14:05 | 331.50p | 443 | £1,468 | Buy | AT |
16:35 | 332.00p | 439 | £1,458 | Unknown | |
16:35 | 332.00p | 437 | £1,451 | Unknown | |
16:20 | 333.50p | 400 | £1,334 | Sell | AT |
16:35 | 332.00p | 400 | £1,328 | Sell | PT |
13:59 | 331.50p | 400 | £1,326 | Buy | AT |
16:35 | 332.00p | 392 | £1,301 | Unknown | |
14:49 | 331.50p | 379 | £1,256 | Buy | AT |
16:35 | 332.00p | 375 | £1,245 | Unknown | |
16:35 | 332.00p | 361 | £1,198 | Unknown | |
14:05 | 331.50p | 341 | £1,130 | Buy | AT |
13:13 | 326.50p | 305 | £996 | Sell | AT |
16:35 | 332.00p | 298 | £989 | Unknown | |
16:35 | 332.00p | 264 | £876 | Unknown | |
16:35 | 332.00p | 237 | £787 | Unknown | |
12:02 | 335.00p | 231 | £774 | Buy | O |
Currency | UK Pounds |
Share Price | 332.00p |
Change Today | 2.50p |
% Change | 0.76 % |
52 Week High | 702.00 |
52 Week Low | 320.00 |
Volume | 690,531 |
Shares Issued | 109.63m |
Market Cap | £363.96m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 21-Sep-23 |
Paid | 28-Jun-24 | 13-Oct-23 |
Amount | 19.00p | 17.00p |
Time | Volume / Share Price |
15:28 | 221,169 @ 334.82p |
15:27 | 200,000 @ 335.00p |
16:35 | 400 @ 332.00p |
16:35 | 22,696 @ 332.00p |
16:35 | 264 @ 332.00p |
COO | Sheila Flavell |
CEO | Roderick (Rod) Flavell |
CFO | Michael (Mike) McLaren |
You are here: research